ETF 0MVP AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

0MVP

LU0496786574

Delayed London S.E.
Other stock markets
 02:59:59 2024-06-13 am EDT 		5-day change 1st Jan Change
51.78 EUR +0.59% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +2.87% +16.38%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(0MVP) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 50.56 € 51.0275 € 51.2 € 51.475 € 51.78 €
Change -0.09% +0.92% +0.34% +0.54% +0.59%

Other stock markets

Markets Price Change Volume
Borsa Italiana SPX
SPX Real-time 51.66 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.25% 2,291
Euronext Paris SP5
SP5 Real-time 51.65 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.23% 2,184
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 225 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 641
BOERSE MUENCHEN LYPS
LYPS Real-time 51.63 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.12% 218
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 51.78 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.59% 0
Börse Stuttgart LYPS
LYPS Delayed quote 51.69 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.14% 0
Wiener Boerse LY31
LY31 Delayed quote 51.51 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.35% 0
Euronext Paris SP5H
SP5H Real-time 273.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 1
Borsa Italiana SPXH
SPXH Real-time 273.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 1,418
London S.E. 0E05
0E05 Delayed quote 273.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.10% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 273.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.26% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 273.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.03% 0
Euronext Paris SP5C
SP5C Real-time 356.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.25% 882
London S.E. SP5L
SP5L Delayed quote 300.4 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.72% 6,119
Börse Stuttgart LYP7
LYP7 Delayed quote 356.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.20% 280
London S.E. SP5L
SP5L Delayed quote 385.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.01% 6
BOERSE MUENCHEN LYP7
LYP7 Real-time 356.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.20% 0
Swiss Exchange SP5C
SP5C Delayed quote 385.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.46% 0
Swiss Exchange SP5C
SP5C Delayed quote 302.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.34% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 216.6 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.91% 85
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 223.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged0.00% 0
London S.E. LSPU
LSPU Delayed quote 55.88 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.07% 797
BOERSE MUENCHEN 6TVM
6TVM Real-time 51.67 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.13% 600
Börse Stuttgart 6TVM
6TVM Delayed quote 51.72 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.19% 466
London S.E. LSPU
LSPU Delayed quote 4,375 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.45% 3
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.87 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.69% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 52 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.85% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 43.86 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.46% 0
London S.E.
Delayed quote 183.9 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.13% 5
Borsa Italiana SPHC
SPHC Real-time 153.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 281

Performance

1 week+2.87%
Current month+3.63%
1 month+3.43%
3 months+6.84%
6 months+17.47%
Current year+16.38%
1 year+25.32%
3 years+44.16%
5 years+91.78%

Highs and lows

1 week
50.55
Extreme 50.5475
51.78
1 month
49.67
Extreme 49.67
51.78
3 years
35.95
Extreme 35.9475
51.78
5 years
21.31
Extreme 21.3075
51.78

Indicators

Moving average 5 days
50.97
Moving average 20 days
50.21
Moving average 50 days
49.53
Moving average 100 days
48.65
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-6.05%
RSI 9 days
70.68
RSI 14 days
66.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,893 M€
AuM 1M 2,802 M€
AuM 3 months 2,722 M€
AuM 6 months 2,431 M€
AuM 12 months 2,281 M€
  1. Stock Market
  2. ETF
  3. 0MVP ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR