ETF A500 AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

A500

LU1681048804

Real-time Borsa Italiana
Other stock markets
 05:16:43 2024-06-17 am EDT 		5-day change 1st Jan Change
99.01 EUR +0.07% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR +2.19% +18.34%
Current month+5.56%
1 month+5.07%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI S&P 500 UCITS ETF (C) - EUR(A500) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 97.37 € 97.81 € 98.31 € 98.94 € 99.01 €
Volume 5 144 19 409 6 795 20 385 1 695
Change +0.15% +0.45% +0.51% +0.64% +0.07%
Opening 97.17 97.78 98.24 98.86 99.25
High 97.48 98.00 98.37 99.20 99.26
Low 97.03 97.45 98.01 98.49 99.01

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 106 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.21% 8,500
London S.E. 500G
500G Delayed quote 8,364 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.25% 984
Euronext Paris 500U
500U Real-time 106 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.21% 126
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 98.99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.11% 21
Euronext Amsterdam 500E
500E Real-time 99.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.30% 3
Swiss Exchange 500USD
500USD Delayed quote 106.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.51% 2
Swiss Exchange 500USD
500USD Delayed quote 98.41 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.40% 0
Swiss Exchange 500USD
500USD Delayed quote 82.88 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.02% 0
Borsa Italiana 500H
500H Real-time 131.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.21% 80
Euronext Paris 500H
500H Real-time 131.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.17% 26
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 131.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.14% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 131.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.24% 0
Euronext Paris 500
500 Real-time 99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.00% 3,642
Borsa Italiana A500
A500 Real-time 99.01 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.07% 1,695
BOERSE MUENCHEN AUM5
AUM5 Real-time 98.98 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.02% 95
Swiss Exchange 500E
500E Delayed quote 98.85 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.56% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 98.99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.03% 0
London S.E. 0A0P
0A0P Delayed quote 99.24 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.35% 0
London S.E. 500D
500D Delayed quote 58.68 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.04% 0

Performance

1 week+2.19%
Current month+5.56%
1 month+5.07%
3 months+7.49%
6 months+18.78%
Current year+18.34%
1 year+26.91%
3 years+51.17%
5 years+112.80%

Highs and lows

1 week
96.79
Extreme 96.79
99.26
1 month
93.61
Extreme 93.61
99.26
3 years
65.50
Extreme 65.5
99.26
5 years
37.37
Extreme 37.365
99.26

Indicators

Moving average 5 days
97.93
Moving average 20 days
95.75
Moving average 50 days
94.22
Moving average 100 days
92.69
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
79.94
RSI 14 days
73.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6db57106c8c216c14616da07ddc8.XDaoFGZRUPVyd51F-c1nVLvIjQNrDTirZaJ4sN7uV5c.b3n9UC00Y5IeAPUyi4MAOYy4vkQCNHrzMdM29e_aZ9YRbpF8FR8RsS0yxA
DatePriceVolumeDaily volume
05:16:43 am 99.01 282 1,689
04:22:47 am 99.16 40 1,407
04:21:18 am 99.2 100 1,367
04:19:39 am 99.22 5 1,267
04:15:11 am 99.18 10 1,262
04:08:51 am 99.2 610 1,252
04:03:17 am 99.18 7 642
03:57:56 am 99.22 100 635
03:46:37 am 99.26 121 535
03:42:15 am 99.24 121 414

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,295 M€
AuM 1M 2,193 M€
AuM 3 months 2,348 M€
AuM 6 months 2,132 M€
AuM 12 months 2,286 M€
  1. Stock Market
  2. ETF
  3. A500 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR