AMUNDI STOXX EUROPE 600 TECHNOLOGY UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.41 EUR | +1.13% |
|
-0.23% | +7.71% |
| Current month | -1.09% | ||
| 1 month | -4.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 95.396 € | 94.568 € | 93.38 € | 92.365 € | 93.41 € |
| Volume | 840 | 2 799 | 1 831 | 5 202 | 395 |
| Change | +1.89% | -0.87% | -1.26% | -1.09% | +1.13% |
| Opening | 94.79 | 95.50 | 95.00 | 92.50 | 93.18 |
| High | 95.80 | 95.50 | 95.00 | 93.18 | 93.54 |
| Low | 94.52 | 94.36 | 93.38 | 92.20 | 93.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TNO
| TNO | Real-time |
93.41
EUR
 | +1.13% | 395 |
Borsa Italiana
TNO
| TNO | Real-time |
93.49
EUR
| +1.19% | 91 |
BOERSE MUENCHEN
LTUG
| LTUG | Real-time |
93.41
EUR
| +0.93% | 3 |
Börse Stuttgart
LTUG
| LTUG | Delayed quote |
93.46
EUR
| +1.16% | 0 |
Swiss Exchange
TNOD
| TNOD | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
CSTA
| CSTA | Real-time |
119.8
EUR
| +1.08% | 3 |
Börse Stuttgart
CSTA
| CSTA | Delayed quote |
119.8
EUR
| +1.18% | 0 |
Berne S.E.
TNOD
| TNOD | - CHF
| -.--% | 0 | |
Swiss Exchange
TNOD
| TNOD | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.34% | ||
| Current month | -1.09% | ||
| 1 month | -4.65% | ||
| 3 months | -1.52% | ||
| 6 months | +22.03% | ||
| Current year | +6.50% | ||
| 1 year | +22.40% | ||
| 3 years | +18.69% | ||
| 5 years | +71.87% |
Volumes
marketsDaily volume
395
Estimated daily volume
849
Avg. Volume 20 sessions
6 065
Daily volume ratio
0.14
Avg. Volume 20 sessions
566 549.85
Avg. Volume 20 sessions USD
608 446.21
Record volume 1
74 897
Record volume 2
48 001
Record volume 3
38 424
Highs and lows
1 week
92.20
95.80
1 month
90.9098.94
3 years
54.52101.70
5 years
39.50101.70
Indicators
Moving average 5 days
93.93
Moving average 20 days
95.25
Moving average 50 days
96.74
Moving average 100 days
93.11
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
42.19
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50761a605bc3bc.LQT5-fMa5a5TgYejK_tUP62LsLIU2U_U0XFQ3gp3CrU.YV3LzqRZl8cEy-TgUrk8Et_O6PdflxCTkD8cuns_cPR8QcGjhm6I_2HU8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:20 am | 93.41 | 1 | 395 |
| 06:49:07 am | 93.51 | 1 | 394 |
| 06:27:20 am | 93.44 | 4 | 393 |
| 06:14:56 am | 93.54 | 1 | 389 |
| 06:12:21 am | 93.4 | 3 | 388 |
| 06:10:45 am | 93.45 | 1 | 385 |
| 05:49:06 am | 93.49 | 2 | 384 |
| 05:36:58 am | 93.35 | 1 | 382 |
| 05:29:28 am | 93.31 | 1 | 381 |
| 05:21:47 am | 93.35 | 1 | 380 |
ETF Ratings
 |
Description
| LU1834988518 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Technology Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 172 M€ |
|---|---|
| AuM 1M | 186 M€ |
| AuM 3 months | 152 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- TNO ETF
- Quotes Amundi STOXX Europe 600 Technology UCITS ETF Acc - EUR
