ETF LYP6 AMUNDI STOXX EUROPE 600 UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Stoxx Europe 600 UCITS ETF Acc - EUR

ETF

LYP6

LU0908500753

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:07 2024-06-12 pm EDT 		5-day change 1st Jan Change
242 EUR +0.79% Intraday chart for Amundi Stoxx Europe 600 UCITS ETF Acc - EUR -0.12% +10.03%
Current month+0.56%
1 month+0.85%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Stoxx Europe 600 UCITS ETF Acc - EUR(LYP6) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 242.55 € 242.55 € 240.15 € 242.05 €
Volume 1 899 2 247 549 1 705
Change -0.41% 0.00% -0.99% +0.79%
Opening 243.70 241.60 242.80 241.05
High 243.95 242.65 242.80 242.80
Low 241.30 240.55 239.10 240.25

Other stock markets

Markets Price Change Volume
Euronext Paris MEUD
MEUD Real-time 242.2 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+1.00% 12,625
Borsa Italiana MEUD
MEUD Real-time 242.2 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR0.00% 2,425
BOERSE MUENCHEN LYP6
LYP6 Real-time 242 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.79% 1,705
London S.E. MEUD
MEUD Delayed quote 20,485 GBX ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+1.31% 890
London S.E. MEUD
MEUD Delayed quote 262.4 USD ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+2.00% 340
Börse Stuttgart LYP6
LYP6 Delayed quote 242 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.98% 169
OTC Markets STXEF
STXEF Delayed quote 224.7 USD ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR-0.51% 100
Berne S.E. MEUD
MEUD Delayed quote 205.2 CHF ETF Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc - EUR+2.08% 25
Wiener Boerse LY27
LY27 Delayed quote 242.4 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+1.11% 6
Börse Stuttgart STXH
STXH Delayed quote 134.3 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Dist - EUR Hedged+0.84% 0
Berne S.E. STXH
STXH - EUR ETF Amundi Stoxx Europe 600 UCITS ETF Dist - EUR Hedged-.--% 0
BOERSE MUENCHEN STXH
STXH Real-time 134.7 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Dist - EUR Hedged+0.81% 0

Performance

1 week-0.29%
Current month+0.56%
1 month+0.85%
3 months+4.51%
6 months+12.24%
Current year+10.90%
1 year+16.29%
3 years+24.05%
5 years+57.38%

Highs and lows

1 week
239.10
Extreme 239.1
243.95
1 month
236.55
Extreme 236.55
243.95
3 years
167.00
Extreme 167
243.95
5 years
110.84
Extreme 110.84
243.95

Indicators

Moving average 5 days
242.31
Moving average 20 days
241.24
Moving average 50 days
236.11
Moving average 100 days
231.09
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
61.30
RSI 14 days
61.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b50b7bb.hz1GkYX-pooW--5i2uoUP9uzzWTlHe1qMjWPVFgvDpY.8FI2_rS6zP9uyaIhn4whepLD-Cq3SZ0Fe1v3ACt7a9zrBSnZ6L_v3VWPrw
DatePriceVolumeDaily volume
03:33:52 pm 242 1 1,705
03:25:49 pm 242.2 1 1,704
03:09:50 pm 242 3 1,703
02:47:37 pm 242.6 2 1,700
02:43:12 pm 242.6 2 1,698
02:34:08 pm 242.8 3 1,696

ETF Ratings

Description

LU0908500753
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-04-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,591 M€
AuM 1M 7,299 M€
AuM 3 months 7,019 M€
AuM 6 months 6,245 M€
AuM 12 months 5,746 M€
  1. Stock Market
  2. ETF
  3. LYP6 ETF
  4. Quotes Amundi Stoxx Europe 600 UCITS ETF Acc - EUR