ETF MEUD AMUNDI STOXX EUROPE 600 UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Stoxx Europe 600 UCITS ETF Acc - EUR

ETF

MEUD

LU0908500753

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-05-31 am EDT 		5-day change 1st Jan Change
20,430 GBX +0.37% Intraday chart for Amundi Stoxx Europe 600 UCITS ETF Acc - EUR -0.97% +7.32%
Current month+3.22%
1 month+3.22%

Quotes 5-day view

Delayed Quote London S.E.
Amundi Stoxx Europe 600 UCITS ETF Acc - EUR(MEUD) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20500 p 20432.5 p 20212.5 p 20355 p 20,430 p
Volume 1 578 1 418 842 535 313
Change -0.27% -0.33% -1.08% +0.71% +0.37%
Opening 20,420.00 20,510.00 20,410.00 20,260.00 20,378
High 20,510.00 20,615.00 20,410.00 20,370.00 20,499
Low 20,375.00 20,390.30 20,212.50 20,260.00 20,370

Other stock markets

Markets Price Change Volume
Euronext Paris MEUD
MEUD Real-time 240.1 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.39% 69,035
BOERSE MUENCHEN LYP6
LYP6 Real-time 240.7 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.56% 1,872
Borsa Italiana MEUD
MEUD Real-time 239.8 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.25% 1,398
Börse Stuttgart LYP6
LYP6 Delayed quote 241 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.71% 1,176
London S.E. MEUD
MEUD Delayed quote 20,430 GBX ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.37% 313
London S.E. MEUD
MEUD Delayed quote 260 USD ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.11% 160
OTC Markets STXEF
STXEF Delayed quote 224.7 USD ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR-0.51% 100
Berne S.E. MEUD
MEUD Delayed quote 205.2 CHF ETF Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc - EUR+2.08% 25
Wiener Boerse LY27
LY27 Delayed quote 239.8 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Acc - EUR+0.23% 0
Börse Stuttgart STXH
STXH Delayed quote 134.5 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Dist - EUR Hedged+0.70% 0
Berne S.E. STXH
STXH - EUR ETF Amundi Stoxx Europe 600 UCITS ETF Dist - EUR Hedged-.--% 0
BOERSE MUENCHEN STXH
STXH Real-time 134.2 EUR ETF Amundi Stoxx Europe 600 UCITS ETF Dist - EUR Hedged+0.42% 0

Performance

1 week-0.34%
Current month+3.22%
1 month+3.22%
3 months+6.01%
6 months+13.11%
Current year+7.72%
1 year+16.80%
3 years+24.35%
5 years+54.71%
10 years+108.20%

Highs and lows

1 week
20 212.50
Extreme 20212.5
20 615.00
1 month
19 662.00
Extreme 19662
20 783.12
3 years
14 418.00
Extreme 14418
20 783.12
5 years
10 052.00
Extreme 10052
20 783.12
10 years
8 680.00
Extreme 8680
20 783.12

Indicators

Moving average 5 days
20 375.00
Moving average 20 days
20 411.18
Moving average 50 days
20 058.84
Moving average 100 days
19 528.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
36.88
RSI 14 days
46.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6985d84be3185198de0.MpqA5LFqEzPUXIukcxbgV7vaD1I86BspTXqQMD8qBfI.C6jzkvYSd1idFvqdEG-pYIzjaDwJ0CIcfxzfQ2pGKLllrNSp3w1qYoMF2g
DatePriceVolumeDaily volume
10:27:16 am 20,415 6 302
10:04:13 am 20,465 16 296
09:01:17 am 20,499 5 280
06:19:46 am 20,395 3 275
06:19:11 am 20,390 185 272
06:06:42 am 20,395 71 87
05:31:12 am 20,420 2 16
04:25:27 am 20,405 8 14
03:47:46 am 20,373 2 6

ETF Ratings

Description

LU0908500753
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-04-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,319 M€
AuM 1M 7,233 M€
AuM 3 months 6,843 M€
AuM 6 months 5,709 M€
AuM 12 months 5,609 M€
  1. Stock Market
  2. ETF
  3. MEUD ETF
  4. Quotes Amundi Stoxx Europe 600 UCITS ETF Acc - EUR