AMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,630 GBX | +0.15% |
|
-0.03% | +0.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8590 p | 8591.5 p | 8616.5 p | 8629.5 p |
| Volume | 12 051 | 3 611 | 1 063 | 2 017 |
| Change | 0.00% | +0.02% | +0.29% | +0.15% |
| Opening | 8,595.00 | 8,601.00 | 8,617.00 | 8,614.00 |
| High | 8,610.00 | 8,607.61 | 8,617.00 | 8,653.56 |
| Low | 8,583.70 | 8,582.20 | 8,581.00 | 8,580.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIPG
| TIPG | Delayed quote |
8,630
GBX
 | +0.15% | 2,017 |
Borsa Italiana
TIPU
| TIPU | Real-time |
100.5
EUR
| -0.19% | 3,640 |
London S.E.
TIPG
| TIPG | Delayed quote |
108.3
USD
| +0.59% | 267 |
BOERSE MUENCHEN
TIUP
| TIUP |
100.6
EUR
| +0.13% | 4 | |
Börse Stuttgart
TIUP
| TIUP | Delayed quote |
100.2
EUR
| +0.18% | 0 |
Berne S.E.
TIPU
| TIPU | Delayed quote | - CHF
| -.--% | 0 |
OTC Markets
MULSF
| MULSF | - USD
| -.--% | 0 | |
London S.E.
TIPH
| TIPH | Delayed quote |
102.3
GBX
| +0.53% | 3,232 |
Swiss Exchange
LYUSG
| LYUSG | - GBX
| -.--% | 0 | |
London S.E.
TIPA
| TIPA | Delayed quote |
21.22
USD
| +0.53% | 7,946 |
BOERSE MUENCHEN
9V60
| 9V60 | Real-time |
19.7
EUR
| -0.06% | 0 |
Borsa Italiana
TIPE
| TIPE | Real-time |
18.28
EUR
| +0.55% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.46% | ||
| 1 month | +0.67% | ||
| 3 months | +0.44% | ||
| 6 months | +0.26% | ||
| Current year | +0.78% | ||
| 1 year | -1.74% | ||
| 3 years | +2.92% | ||
| 5 years | +12.76% |
Volumes
marketsDaily volume
2 017
Estimated daily volume
2 017
Avg. Volume 20 sessions
2 322
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
20 037 699.00
Avg. Volume 20 sessions USD
20 037 699.00
Highs and lows
1 week
8 580.44
8 653.56
1 month
8 549.078 733.68
3 years
8 177.009 942.00
5 years
7 682.709 942.00
Indicators
Moving average 5 days
8 603.50
Moving average 20 days
8 616.45
Moving average 50 days
8 579.60
Moving average 100 days
8 579.84
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
50.88
RSI 14 days
51.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7528b0730194a05021ccd114749aa._G4hewoRMZwBC0WZIARq81wUtz3wsDqf0q8Oid_1RGo.vylYOkkoaPhlOyneUGBZrG58zVe44gnphes_v5SDcQuGX1Q8QFUJyjBAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:09 am | 8,627 | 579 | 2,017 |
| 10:04:07 am | 8,621 | 34 | 1,438 |
| 09:34:48 am | 8,654 | 178 | 1,404 |
| 08:12:05 am | 8,616 | 138 | 1,226 |
| 08:12:05 am | 8,615 | 99 | 1,088 |
| 08:12:05 am | 8,614 | 53 | 989 |
| 07:57:15 am | 8,602 | 350 | 936 |
| 05:42:21 am | 8,591 | 170 | 586 |
| 05:18:18 am | 8,588 | 140 | 416 |
| 04:28:59 am | 8,592 | 35 | 276 |
ETF Ratings
 |
Description
| LU1452600270 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 434 M€ |
| AuM 3 months | 503 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 638 M€ |
- Stock Market
- ETF
- TIPG ETF
- Quotes Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - USD
