ETF US7P AMUNDI US TREASURY BOND 7-10Y UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD

ETF

US7P

LU1407887915

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-06-04 am EDT 		5-day change 1st Jan Change
252.8 USD +0.53% Intraday chart for Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD +0.37% -2.19%
2020 Lyxor Core US Treasury 7-10Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor iBoxx $ Treasuries 7-10Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD(US7P) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 249.14 $ 249.94 $ 251.52 $ 252.85 $
Volume 567 278 574 294
Change +0.38% +0.32% +0.63% +0.53%
Opening 248.14 249.50 250.18 252.23
High 249.14 249.94 251.52 252.85
Low 247.85 248.45 249.95 252.23

Other stock markets

Markets Price Change Volume
London S.E. US71
US71 Delayed quote 6,598 GBX ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD+0.49% 0
London S.E. US71
US71 Delayed quote 84.37 USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD+0.55% 277
Börse Stuttgart LYX7
LYX7 Delayed quote 77.39 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD+0.57% 0
Berne S.E. LYX7
LYX7 - CHF ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-.--% 0
BOERSE MUENCHEN LYX7
LYX7 Real-time 77.45 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD+0.57% 0
Borsa Italiana US7
US7 Real-time 232.3 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD0.00% 1,172
Swiss Exchange US7P
US7P Delayed quote 252.8 USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD+0.53% 294
Swiss Exchange
Delayed quote 231.7 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD+0.32% 0
London S.E. 0ACV
0ACV - USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-.--% 0
Swiss Exchange
- PTS ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-.--% 0
Euronext Paris U710H
U710H Real-time 832 HKD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - HKD Hedged+0.53% 1
London S.E. U71H
U71H Delayed quote 10.08 GBX ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - GBP Hedged+0.45% 23,146
BOERSE MUENCHEN 7USH
7USH Real-time 41 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - EUR Hedged+0.65% 462
Börse Stuttgart 7USH
7USH Delayed quote 40.83 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - EUR Hedged+0.29% 160

Performance

1 week+1.13%
Current month+1.16%
1 month+1.64%
3 months+0.28%
6 months+1.61%
Current year-1.67%

Highs and lows

1 week
247.85
Extreme 247.85
252.85
1 month
247.85
Extreme 247.85
252.85

Indicators

Moving average 5 days
249.77
Moving average 20 days
249.87
Moving average 50 days
249.36
Moving average 100 days
251.18
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
52.32
RSI 14 days
52.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af19cd.pUc-lA66-UdYblt3lzyGzUlBh6MTqMiroU65rjt75z0.yXRwwUvcswxhHTYzp07AiXoUwe5py_3TxwmI-UNWll_McUe5WdnOF2FeCg
DatePriceVolumeDaily volume
11:26:10 am 252.8 10 294
10:59:52 am 252.6 71 284
10:23:21 am 252.4 70 213
09:41:49 am 252.8 14 143
09:41:49 am 252.7 23 129
08:57:10 am 252.8 25 106
08:50:04 am 252.7 5 81
08:50:04 am 252.6 23 76
06:19:19 am 252.2 30 53

Description

LU1407887915
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2023-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 621 M€
AuM 1M 502 M€
AuM 3 months 504 M€
AuM 6 months 612 M€
AuM 12 months 296 M€
  1. Stock Market
  2. ETF
  3. US7P ETF
  4. Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD