ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.41 USD | -1.38% |
|
+1.85% | -4.48% |
| Current month | +1.27% | ||
| 1 month | -1.80% |
Quotes 5-day view
Real-time CBOE GLOBAL MARKETS INC.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 54.74 $ | 54.11 $ | 54.61 $ | 55.17 $ | 54.41 $ |
| Volume | 19 783 | 15 742 | 14 278 | 14 953 | 10 448 |
| Change | -0.56% | -1.15% | +0.92% | +1.03% | -1.38% |
| Opening | 55.34 | 54.39 | 53.85 | 54.64 | 55.2 |
| High | 55.34 | 54.39 | 54.61 | 55.20 | 55.2 |
| Low | 54.64 | 53.79 | 53.78 | 54.64 | 54.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.85% | ||
| Current month | +1.27% | ||
| 1 month | -1.80% | ||
| 3 months | +3.68% | ||
| 6 months | -3.45% | ||
| Current year | -4.48% | ||
| 1 year | -0.74% | ||
| 3 years | -31.64% | ||
| 5 years | +73.49% |
Volumes
marketsDaily volume
10 448
Estimated daily volume
15 223
Highs and lows
1 week
53.78
55.65
1 month
53.5756.74
3 years
39.3590.28
5 years
26.19101.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1478ba7.h6_VaEhBoUxdzkMDqK50CrualcjWC8U36VfWrBNSQ8k.v_2hJAUokC4H_S9B5MdMf8vprP_7RfdGjhjh5VEwFb633r4SPQj4eS2jBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:49 pm | 54.41 | 100 | 3,632 |
| 01:04:10 pm | 54.5 | 217 | 3,532 |
| 12:40:01 pm | 54.5 | 100 | 3,315 |
| 12:34:08 pm | 54.49 | 200 | 3,215 |
| 12:33:37 pm | 54.47 | 100 | 3,015 |
| 12:32:20 pm | 54.53 | 256 | 2,915 |
| 12:32:05 pm | 54.5 | 486 | 2,659 |
| 12:32:05 pm | 54.52 | 100 | 2,173 |
| 12:23:02 pm | 54.69 | 250 | 2,073 |
| 11:54:24 am | 54.84 | 298 | 1,823 |
Description
| US00214Q2030 |
|---|
- Stock Market
- ETF
- ARKQ ETF
- Quotes ARK Autonomous Technology & Robotics ETF - USD
