AVANTIS ALL EQUITY MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.42 USD | -0.63% |
|
-0.81% | +7.20% |
| Current month | -0.81% | ||
| 1 month | +0.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 69.22 $ | 69.84 $ | 69.86 $ | 69.42 $ |
| Volume | 56 872 | 39 686 | 28 341 | 16 398 |
| Change | -0.87% | +0.90% | +0.03% | -0.63% |
| Opening | 69.34 | 69.50 | 69.83 | 69.53 |
| High | 69.42 | 69.84 | 69.89 | 69.82 |
| Low | 69.01 | 69.23 | 69.69 | 69.37 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | +0.62% | ||
| 3 months | +1.97% | ||
| 6 months | +11.97% | ||
| Current year | +7.20% | ||
| 1 year | +17.55% |
Volumes
marketsDaily volume
16 398
Estimated daily volume
16 398
Avg. Volume 20 sessions
27 123
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 882 878.66
Record volume 1
139 489
Record volume 2
135 261
Record volume 3
122 156
Highs and lows
1 week
69.01
70.30
1 month
68.6670.76
Indicators
Moving average 5 days
69.63
Moving average 20 days
69.87
Moving average 50 days
68.86
Moving average 100 days
67.61
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
53.86
RSI 14 days
54.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69433b3c5d53e9c9b26f4159449.Guci5ZhsS4jO7tx48J9sasG8FM1lIadKnSC_LqEarmo.dpNQvPQgHNuImZk5sco6O4LRS78RVOYZ92LsVPdw5zBDhUSA7CEH57S0kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 69.42 | 274 | 14,581 |
| 03:57:22 pm | 69.4 | 150 | 14,307 |
| 03:43:18 pm | 69.4 | 991 | 14,157 |
| 03:16:53 pm | 69.44 | 293 | 13,166 |
| 03:15:55 pm | 69.37 | 293 | 12,873 |
| 02:48:17 pm | 69.52 | 520 | 12,580 |
| 02:48:17 pm | 69.52 | 570 | 12,060 |
| 02:48:17 pm | 69.52 | 100 | 11,490 |
| 02:48:17 pm | 69.57 | 570 | 11,390 |
| 02:48:17 pm | 69.57 | 100 | 10,820 |
Description
| US0250722321 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 337 M€ |
|---|---|
| AuM 1M | 316 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 235 M€ |
| AuM 12 months | 156 M€ |
- Stock Market
- ETF
- AVGE ETF
- Quotes Avantis All Equity Markets ETF - USD
