ETF AVUS AVANTIS U.S. EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantis U.S. Equity ETF - USD

ETF

AVUS

US0250728856

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
89.36 USD +0.84% Intraday chart for Avantis U.S. Equity ETF - USD -0.31% +9.58%
Current month+4.82%
1 month+3.58%

Quotes 5-day view

Delayed Quote Nyse
Avantis U.S. Equity ETF - USD(AVUS) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 89.94 $ 89.49 $ 88.62 $ 89.36 $
Volume 156 454 166 777 195 953 134 503
Change +0.06% -0.50% -0.97% +0.84%
Opening 89.74 89.84 89.91 89.12
High 89.97 89.84 89.91 89.48
Low 89.71 89.14 88.45 88.96

Other stock markets

Markets Price Change Volume
Nyse AVUS
AVUS Delayed quote 89.36 USD ETF Avantis U.S. Equity ETF - USD+0.84% 134,503

Performance

1 week-0.52%
Current month+4.82%
1 month+3.58%
3 months+4.30%
6 months+16.34%
Current year+9.58%
1 year+27.58%
3 years+22.28%

Volumes

markets
Daily volume
134 503
Estimated daily volume
134 503
Avg. Volume 20 sessions
172 659
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
15 428 808.24
Record volume 1
2 475 654
Record volume 2
2 290 708
Record volume 3
1 657 316

Highs and lows

1 week
88.45
Extreme 88.45
90.19
1 month
84.81
Extreme 84.81
90.19
3 years
61.78
Extreme 61.777
90.19

Indicators

Moving average 5 days
89.55
Moving average 20 days
87.99
Moving average 50 days
87.69
Moving average 100 days
85.66
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
63.85
RSI 14 days
62.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

559b7268d97878a46.ECOSyeCKwqBIR5NVNKVOZwMd5FAG1BYVSBZEoA9h3QE.QnulrqPQsvgcH8caWfQoCm5IqiZ1gSFWPV8H_3gqk0pRab-clM-4-SQr_A
DatePriceVolumeDaily volume
04:00:00 pm 89.36 287 121,583
03:59:53 pm 89.38 100 121,296
03:59:47 pm 89.38 100 121,196
03:59:47 pm 89.38 100 121,096
03:59:47 pm 89.38 100 120,996
03:59:45 pm 89.39 100 120,896
03:59:45 pm 89.39 100 120,796
03:59:40 pm 89.37 216 120,696
03:59:19 pm 89.36 100 120,480
03:59:19 pm 89.36 100 120,380

Description

US0250728856
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2019-09-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,770 M€
AuM 1M 6,088 M€
AuM 3 months 5,353 M€
AuM 6 months 4,281 M€
AuM 12 months 3,671 M€
  1. Stock Market
  2. ETF
  3. AVUS ETF
  4. Quotes Avantis U.S. Equity ETF - USD