AXS GREEN ALPHA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.29 USD | -2.47% |
|
+1.16% | -8.43% |
| Current month | -5.80% | ||
| 1 month | -5.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.4641 $ | 30.2476 $ | 30.6931 $ | 31.0581 $ | 30.29 $ |
| Volume | 11 829 | 2 422 | 1 784 | 55 015 | 5 762 |
| Change | +0.01% | -0.71% | +1.47% | +1.19% | -2.47% |
| Opening | 30.75 | 30.08 | 30.34 | 30.87 | 30.8 |
| High | 30.81 | 30.26 | 30.69 | 31.06 | 30.9 |
| Low | 30.21 | 29.88 | 30.34 | 30.87 | 30.29 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.73% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | -3.78% | ||
| 6 months | +24.33% | ||
| Current year | -6.11% | ||
| 1 year | +2.26% |
Volumes
marketsDaily volume
5 762
Estimated daily volume
5 762
Avg. Volume 20 sessions
6 693
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
202 730.97
Record volume 1
996 230
Record volume 2
838 963
Record volume 3
399 361
Highs and lows
1 week
29.88
31.06
1 month
29.4933.10
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.32
Moving average 50 days
32.37
Moving average 100 days
32.11
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
45.05
RSI 14 days
42.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c750d7c49460cf87db9477cfa2.2zET36zrALdhG9H4tnvoFc29TsKPW42tFMJ5thki954.nH5Eh8qReNlYXreKwx2PJbn7BvH_CPWdf64I-XFDpPbrA2aVy95TwhJTog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.29 | 1,344 | 5,341 |
| 03:45:10 pm | 30.41 | 215 | 3,997 |
| 02:50:06 pm | 30.45 | 100 | 3,782 |
| 02:50:06 pm | 30.55 | 1,565 | 3,682 |
| 12:55:15 pm | 30.57 | 147 | 2,117 |
| 12:52:50 pm | 30.56 | 100 | 1,970 |
| 12:52:50 pm | 30.56 | 200 | 1,870 |
| 12:52:50 pm | 30.55 | 200 | 1,670 |
| 10:42:41 am | 30.79 | 500 | 1,470 |
| 10:42:41 am | 30.88 | 194 | 970 |
Description
| US46144X5867 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- NXTE ETF
- Quotes AXS Green Alpha ETF - USD
