BETASHARES STRONG AUSTRALIAN DOLLAR FUND (HEDGE FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 AUD | +1.26% |
|
+1.42% | -7.23% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.28 $ | 6.35 $ | 6.32 $ | 6.34 $ | 6.42 $ |
| Volume | 792 | 5 388 | 7 302 | 1 106 | 16 635 |
| Change | -0.16% | +1.11% | -0.47% | +0.32% | +1.26% |
| Opening | 6.28 | 6.37 | 6.33 | 6.34 | 6.39 |
| High | 6.28 | 6.37 | 6.33 | 6.34 | 6.42 |
| Low | 6.28 | 6.34 | 6.32 | 6.33 | 6.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
AUDS
| AUDS | Delayed quote |
6.42
AUD
 | +1.26% | 16,635 |
Performance
| 1 week | +2.07% | ||
| Current month | +4.05% | ||
| 1 month | +5.42% | ||
| 3 months | +5.59% | ||
| 6 months | +3.38% | ||
| Current year | -7.23% | ||
| 1 year | -3.75% | ||
| 3 years | -43.83% | ||
| 5 years | -45.82% |
Volumes
marketsDaily volume
16 635
Estimated daily volume
16 635
Avg. Volume 20 sessions
28 866
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
185 319.72
Avg. Volume 20 sessions USD
123 606.40
Record volume 1
1 717 392
Record volume 2
936 152
Record volume 3
358 807
Highs and lows
1 week
6.28
6.42
1 month
5.836.42
3 years
5.6911.66
5 years
5.6912.30
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.17
Moving average 50 days
6.21
Moving average 100 days
6.31
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
59.84
RSI 14 days
56.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c304b2.5z0ASKXpsbNJqFxVTuOrqjI_dgAkz8GNRcEOj5HSqyc.onZxLcSk54UZxxBnB9bK_Xh6Q09WoIzraLJt3NKe2FSUV20KlLzhh2THBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:48 am | 6.42 | 800 | 16,635 |
| 12:37:08 am | 6.42 | 545 | 15,835 |
| 12:22:15 am | 6.42 | 4,000 | 15,290 |
| 12:22:15 am | 6.42 | 250 | 11,290 |
| 12:22:15 am | 6.42 | 5,750 | 11,040 |
| 11:38:59 pm | 6.42 | 250 | 5,290 |
| 11:28:00 pm | 6.42 | 100 | 5,040 |
| 11:17:16 pm | 6.42 | 3,900 | 4,940 |
| 10:03:20 pm | 6.39 | 500 | 1,040 |
| 09:35:00 pm | 6.38 | 384 | 540 |
Description
| AU00000AUDS2 | |
|---|---|
| Total Expense Ratio | 1.38% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-26
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- AUDS ETF
- Quotes BetaShares Strong Australian Dollar Fund (Hedge Fund) - AUD