BITWISE CRYPTO INDUSTRY INNOVATORS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.44 USD | -1.70% |
|
+0.19% | -1.28% |
| Current month | -11.55% | ||
| 1 month | -11.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.72 $ | 11.53 $ | 11.39 $ | 11.64 $ | 11.44 $ |
| Volume | 147 107 | 40 509 | 55 806 | 33 590 | 37 812 |
| Change | +2.63% | -1.62% | -1.21% | +2.19% | -1.70% |
| Opening | 11.39 | 11.70 | 11.08 | 11.39 | 11.52 |
| High | 11.91 | 11.95 | 11.60 | 11.69 | 11.52 |
| Low | 11.26 | 11.40 | 10.90 | 11.28 | 11.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +10.96% | ||
| Current month | -11.55% | ||
| 1 month | -11.21% | ||
| 3 months | +29.77% | ||
| 6 months | +70.42% | ||
| Current year | +0.43% | ||
| 1 year | +87.14% |
Volumes
marketsDaily volume
37 812
Estimated daily volume
126 780
Avg. Volume 20 sessions
87 933
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 006 129.39
Record volume 1
916 490
Record volume 2
858 212
Record volume 3
790 779
Highs and lows
1 week
10.66
11.95
1 month
9.9013.75
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.45
Moving average 50 days
11.75
Moving average 100 days
10.91
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
51.45
RSI 14 days
49.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.IaoJBjN4A_Gwch5wFnPBeUbrSuVSCT91S-4RP5ZNQG4.deYwbnUXb6HeKns_ejK5ThPaGoIhRHshHqpFdKUSElhX2zF1RB1wvoQEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:49 am | 11.44 | 6,400 | 35,478 |
| 11:17:49 am | 11.44 | 500 | 29,078 |
| 11:17:49 am | 11.44 | 500 | 28,578 |
| 11:17:49 am | 11.44 | 500 | 28,078 |
| 11:17:49 am | 11.44 | 500 | 27,578 |
| 11:17:49 am | 11.44 | 500 | 27,078 |
| 11:14:27 am | 11.44 | 118 | 26,578 |
| 11:14:27 am | 11.43 | 100 | 26,460 |
| 11:14:27 am | 11.43 | 200 | 26,360 |
| 11:14:27 am | 11.43 | 182 | 26,160 |
Description
| US3015056241 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bitwise Crypto Innovators 30 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BITQ ETF
- Quotes Bitwise Crypto Industry Innovators ETF - USD
