ETF ZWB BMO COVERED CALL CANADIAN BANKS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Covered Call Canadian Banks ETF - CAD

ETF

ZWB

CA05560U1049

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-05-03 pm EDT 		5-day change 1st Jan Change
17.71 CAD +0.11% Intraday chart for BMO Covered Call Canadian Banks ETF - CAD -0.59% -0.73%
2020 BMO Covered Call Canadian Banks ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 Bmo Covered Call Canadian Banks Etf Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Covered Call Canadian Banks ETF - CAD(ZWB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 17.63 $ 17.68 $ 17.69 $ 17.71 $
Volume 53 124 123 884 89 821 133 021
Change -0.31% +0.28% +0.06% +0.11%
Opening 17.65 17.59 17.69 17.79
High 17.73 17.77 17.77 17.80
Low 17.62 17.56 17.64 17.65

Other stock markets

Markets Price Change Volume
Toronto S.E. ZWB
ZWB Delayed quote 17.71 CAD ETF BMO Covered Call Canadian Banks ETF - CAD+0.11% 133,021
OTC Markets BMDLF
BMDLF Delayed quote 13.35 USD ETF BMO Covered Call Canadian Banks ETF - CAD+0.36% 150
Toronto S.E. ZWB.U
ZWB.U Delayed quote 22.11 USD ETF BMO Covered Call Canadian Banks ETF - USD+0.32% 700

Performance

1 week-0.23%
Current month+0.45%
1 month-2.69%
3 months+1.26%
6 months+8.85%
Current year-0.73%
1 year-0.95%
3 years-10.98%
5 years-6.49%
10 years+6.43%

Volumes

markets
Daily volume
133 021
Estimated daily volume
133 021
Avg. Volume 20 sessions
115 652
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
2 048 196.92
Avg. Volume 20 sessions USD
1 495 593.39
Record volume 1
1 090 681
Record volume 2
716 683
Record volume 3
686 383

Highs and lows

1 week
17.56
Extreme 17.56
17.84
1 month
17.56
Extreme 17.56
18.45
3 years
15.29
Extreme 15.29
23.41
5 years
11.44
Extreme 11.44
23.41
10 years
11.44
Extreme 11.44
23.41

Indicators

Moving average 5 days
17.68
Moving average 20 days
17.90
Moving average 50 days
17.97
Moving average 100 days
17.77
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
36.65
RSI 14 days
39.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89e7f4d15578bfb02e08.k3Cq0UaO152o-hJHQgYtGDoh5GInldjRcfUmTLR_QOI.wAbGnyO9kdLtkUMhEjJFL2oTixR-_JG8M5EeDY1KOtTpEeuBdumI_PjMUw
DatePriceVolumeDaily volume
03:59:56 pm 17.71 1,100 131,300
03:59:56 pm 17.71 600 130,200
03:59:56 pm 17.71 100 129,600
03:56:00 pm 17.71 1,200 129,500
03:56:00 pm 17.71 100 128,300
03:55:01 pm 17.7 200 128,200
03:55:01 pm 17.7 5,200 128,000
03:55:01 pm 17.7 100 122,800
03:55:01 pm 17.7 300 122,700
03:49:15 pm 17.71 200 122,400

Description

CA05560U1049
Total Expense Ratio 0.71%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2011-01-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,106 M€
AuM 1M 2,027 M€
AuM 3 months 2,049 M€
AuM 6 months 1,887 M€
AuM 12 months 1,895 M€
  1. Stock Market
  2. ETF
  3. ZWB ETF
  4. Quotes BMO Covered Call Canadian Banks ETF - CAD