ETF ZEA BMO MSCI EAFE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO MSCI EAFE Index ETF - CAD

ETF

ZEA

CA05579E1097

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-05-01 pm EDT 		5-day change 1st Jan Change
22.23 CAD -0.22% Intraday chart for BMO MSCI EAFE Index ETF - CAD -0.18% +4.86%
2020 BMO MSCI EAFE Index ETF Announces Quarterly Cash Distribution, Payable on January 05, 2021 CI
2020 BMO MSCI EAFE Index ETF Declares Quarterly Cash Distribution, Payable on October 2, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO MSCI EAFE Index ETF - CAD(ZEA) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 22.29 $ 22.47 $ 22.28 $ 22.23 $
Volume 13 142 22 699 14 938 25 296
Change +0.72% +0.81% -0.85% -0.22%
Opening 22.29 22.38 22.48 22.28
High 22.33 22.47 22.49 22.38
Low 22.27 22.29 22.26 22.20

Other stock markets

Markets Price Change Volume
Toronto S.E. ZEA
ZEA Delayed quote 22.23 CAD ETF BMO MSCI EAFE Index ETF - CAD-0.22% 25,296

Performance

1 week-0.36%
Current month-0.22%
1 month-1.72%
3 months+3.59%
6 months+12.79%
Current year+4.86%
1 year+6.36%
3 years+9.89%
5 years+17.62%
10 years+43.14%

Volumes

markets
Daily volume
25 296
Estimated daily volume
25 296
Avg. Volume 20 sessions
23 995
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
533 408.85
Avg. Volume 20 sessions USD
388 487.00
Record volume 1
2 128 092
Record volume 2
800 501
Record volume 3
712 356

Highs and lows

1 week
21.99
Extreme 21.99
22.49
1 month
21.89
Extreme 21.89
22.68
3 years
16.20
Extreme 16.2
22.89
5 years
13.90
Extreme 13.9
22.89
10 years
13.90
Extreme 13.9
22.89

Indicators

Moving average 5 days
22.30
Moving average 20 days
22.31
Moving average 50 days
22.37
Moving average 100 days
21.78
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
59.46
RSI 14 days
55.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec16a3.RXBp8o6WRR596yZwZpt5SvsibPHXqD0lHXEAMVYQoag.IUgQt8LBEi483mw0J_IjIoNSOrTu0Qh2XzJDUg5V0sYzFQqho_oSaw6uEg
DatePriceVolumeDaily volume
03:59:59 pm 22.23 900 24,700
03:59:56 pm 22.22 200 23,800
03:59:56 pm 22.22 1,400 23,600
03:59:56 pm 22.22 100 22,200
03:59:07 pm 22.23 100 22,100
03:59:07 pm 22.23 400 22,000
03:58:05 pm 22.23 100 21,600
03:58:05 pm 22.23 100 21,500
03:58:05 pm 22.23 100 21,400
03:58:05 pm 22.23 1,500 21,300

ETF Ratings

Description

CA05579E1097
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-02-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 5,199 M€
AuM 1M 5,048 M€
AuM 3 months 4,484 M€
AuM 6 months 4,374 M€
AuM 12 months 4,590 M€
  1. Stock Market
  2. ETF
  3. ZEA ETF
  4. Quotes BMO MSCI EAFE Index ETF - CAD