BMO MSCI USA HIGH QUALITY INDEX ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.39 CAD | +0.91% |
|
+2.70% | +13.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 74.45 $ | 73.74 $ | 74.88 $ | 74.71 $ | 75.39 $ |
| Volume | 10 184 | 11 184 | 9 918 | 10 756 | 5 574 |
| Change | +0.34% | -0.95% | +1.55% | -0.23% | +0.91% |
| Opening | 74.76 | 73.59 | 74.11 | 75.07 | 74.9 |
| High | 74.95 | 73.91 | 75.03 | 75.07 | 75.39 |
| Low | 74.15 | 73.15 | 74.11 | 74.39 | 74.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZUQ
| ZUQ | Delayed quote |
75.39
CAD
 | +0.91% | 5,574 |
Toronto S.E.
ZUQ.F
| ZUQ.F | Delayed quote |
46.61
CAD
| -0.28% | 1,185 |
Toronto S.E.
ZUQ.U
| ZUQ.U | Delayed quote |
48.18
USD
| -0.60% | 1,500 |
Performance
| 1 week | +1.77% | ||
| Current month | -2.62% | ||
| 1 month | -2.62% | ||
| 3 months | +5.58% | ||
| 6 months | +23.92% | ||
| Current year | +12.13% | ||
| 1 year | +31.09% | ||
| 3 years | +42.39% | ||
| 5 years | +93.00% |
Volumes
marketsDaily volume
5 574
Estimated daily volume
25 238
Avg. Volume 20 sessions
15 082
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
1 137 031.98
Avg. Volume 20 sessions USD
827 088.43
Record volume 1
194 549
Record volume 2
194 031
Record volume 3
118 751
Highs and lows
1 week
73.15
75.39
1 month
72.8977.02
3 years
46.2677.80
5 years
34.0677.80
Indicators
Moving average 5 days
74.40
Moving average 20 days
75.19
Moving average 50 days
75.45
Moving average 100 days
72.16
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
50.39
RSI 14 days
49.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7137f84ee193bcec95e0d.FGfEgAfHuDVmEpv1irXY394_leAdDMXIaeHlpuXY45w.bg_yyDKd8Hs-Udi58-y3m7lR9I4qfam8XoKL84LqhMtzLZL5SvDVQTki0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:23 am | 75.39 | 100 | 5,300 |
| 10:34:25 am | 75.21 | 100 | 5,200 |
| 10:34:25 am | 75.21 | 100 | 5,100 |
| 10:28:53 am | 75.3 | 100 | 5,000 |
| 09:32:06 am | 75.08 | 600 | 4,900 |
| 09:32:06 am | 75.08 | 800 | 4,300 |
| 09:32:01 am | 75.08 | 800 | 3,500 |
| 09:30:30 am | 75.08 | 100 | 2,700 |
| 09:30:01 am | 74.9 | 300 | 2,600 |
| 09:30:01 am | 74.9 | 100 | 2,300 |
ETF Ratings
 |
Description
| CA05580L1004 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Quality Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 518 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 349 M€ |
| AuM 12 months | 317 M€ |
- Stock Market
- ETF
- ZUQ ETF
- Quotes BMO MSCI USA High Quality Index ETF - CAD
