ETF E40 BNP PARIBAS EASY CAC 40 ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy CAC 40 ESG UCITS ETF - EUR

ETF

E40

FR0010150458

Market Closed - Euronext Paris
Other stock markets
 11:35:10 2024-04-25 am EDT 		5-day change 1st Jan Change
12.6 EUR -0.91% Intraday chart for BNP Paribas Easy CAC 40 ESG UCITS ETF - EUR +1.16% +6.40%
Current month-1.88%
1 month-1.25%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy CAC 40 ESG UCITS ETF - EUR(E40) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 12.542 € 12.742 € 12.714 € 12.598 €
Volume 4 673 2 433 10 053 5 166
Change -0.11% +1.59% -0.22% -0.91%
Opening 12.59 12.63 12.73 12.71
High 12.62 12.74 12.77 12.71
Low 12.53 12.62 12.66 12.47

Other stock markets

Markets Price Change Volume

Performance

1 week+0.40%
Current month-1.88%
1 month-1.25%
3 months+6.87%
6 months+13.31%
Current year+6.40%
1 year+4.88%
3 years+24.54%
5 years+39.59%
10 years+70.98%

Volumes

markets
Daily volume
5 166
Estimated daily volume
5 166
Avg. Volume 20 sessions
9 908
Daily volume ratio
0.52
Avg. Volume 20 sessions
124 820.98
Avg. Volume 20 sessions USD
133 846.79
Record volume 1
13 550 000
Record volume 2
9 473 816
Record volume 3
9 158 953

Highs and lows

1 week
12.42
Extreme 12.42
12.77
1 month
12.29
Extreme 12.29
12.94
3 years
9.10
Extreme 9.1
12.94
5 years
5.97
Extreme 5.968
12.94
10 years
5.97
Extreme 5.968
12.94

Indicators

Moving average 5 days
12.63
Moving average 20 days
12.62
Moving average 50 days
12.56
Moving average 100 days
12.19
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
60.26
RSI 14 days
57.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41e7b1b941dbf06b932cc3623.WHnSmLKNzUGEGY23DXM6B_mQbV_A-VHE7STlkB1Spy4.CwqW6oC4-g_OX-7dXAFgTJTEPCb3o2OPiVKfxU0l7B0sC6jqgtL9M7NJ7g
DatePriceVolumeDaily volume
11:35:10 am 12.6 145 5,166
11:35:10 am 12.6 2,078 5,021
11:35:10 am 12.6 35 2,943
11:23:30 am 12.56 154 2,908
11:16:30 am 12.57 1 2,754
11:12:09 am 12.57 80 2,753
10:45:58 am 12.54 16 2,673
10:19:46 am 12.51 1,498 2,657
10:19:46 am 12.51 199 1,159
10:04:03 am 12.47 10 960

Description

FR0010150458
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG Gross Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 318 M€
AuM 1M 308 M€
AuM 3 months 292 M€
AuM 6 months 273 M€
AuM 12 months 286 M€
  1. Stock Market
  2. ETF
  3. E40 ETF
  4. Quotes BNP Paribas Easy CAC 40 ESG UCITS ETF - EUR