BNP PARIBAS EASY CORP BOND SRI PAB 3-5Y UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 EUR | -.--% |
|
-0.13% | -4.13% |
| Current month | -4.01% | ||
| 1 month | -4.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.8554 € | 8.8513 € | 8.87 € | 8.87 € |
| Volume | 1 | 1 | 1 | 5 377 |
| Change | +0.11% | -0.05% | +0.21% | -.--% |
| Opening | 8.86 | 8.85 | 8.87 | 8.88 |
| High | 8.86 | 8.85 | 8.87 | 8.88 |
| Low | 8.86 | 8.85 | 8.87 | 8.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SRIC5
| SRIC5 | Real-time |
8.87
EUR
 | -.--% | 5,377 |
Borsa Italiana
SRIC5
| SRIC5 | Real-time |
8.854
EUR
| -0.26% | 13,267 |
Börse Stuttgart
ASR5
| ASR5 | Delayed quote |
8.84
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
ASR5
| ASR5 | Real-time |
8.86
EUR
| -0.18% | 0 |
Swiss Exchange
SRIC5
| SRIC5 | Delayed quote |
8.861
EUR
| -0.20% | 0 |
Euronext Paris
SRIC6
| SRIC6 | Real-time |
10.71
EUR
| -0.21% | 1,894 |
Börse Stuttgart
ASRX
| ASRX | Delayed quote |
10.7
EUR
| -0.32% | 0 |
BOERSE MUENCHEN
ASRX
| ASRX | Real-time |
10.7
EUR
| -0.27% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | -4.01% | ||
| 1 month | -4.01% | ||
| 3 months | -3.50% | ||
| 6 months | +0.57% | ||
| Current year | -4.13% | ||
| 1 year | +1.79% | ||
| 3 years | -11.38% |
Volumes
marketsDaily volume
5 377
Estimated daily volume
5 377
Avg. Volume 20 sessions
5 972
Daily volume ratio
0.90
Avg. Volume 20 sessions
52 971.64
Avg. Volume 20 sessions USD
56 584.84
Record volume 1
1 985 279
Record volume 2
1 900 412
Record volume 3
1 108 451
Highs and lows
1 week
8.85
8.88
1 month
8.859.26
3 years
8.5310.09
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.10
Moving average 50 days
9.15
Moving average 100 days
9.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
23.13
RSI 14 days
25.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67aa1f09c90342a100a4.Ex7_4JJHz5dMrepa9sHSyazn7ZEJuB2QJdhwkZppeTs.YUbGv9sCvOQIx6QtlbmflsWDofxLiCXAZ7RdqaMaJlRyJpiL-hK70RneiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:29 am | 8.87 | 673 | 5,378 |
| 04:56:30 am | 8.864 | 21 | 4,705 |
| 04:29:00 am | 8.86 | 4,317 | 4,684 |
| 04:29:00 am | 8.86 | 266 | 367 |
| 04:29:00 am | 8.866 | 100 | 101 |
ETF Ratings
 |
Description
| LU2008761053 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI 3-5 Year Euro Corporate SRI Sustainable Select Ex Fossil Fuel PAB (NTR) index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 646 M€ |
|---|---|
| AuM 1M | 870 M€ |
| AuM 3 months | 868 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 583 M€ |
- Stock Market
- ETF
- SRIC5 ETF
- Quotes BNP Paribas Easy Corp Bond SRI PAB 3-5Y UCITS ETF - D - EUR
