BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 EUR | +0.20% |
|
-0.13% | +10.41% |
| Current month | -0.67% | ||
| 1 month | -1.71% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.182 € | 14.252 € | 14.284 € | 14.258 € | 14.29 € |
| Volume | 8 | 46 | 8 | 203 | 3 |
| Change | -0.21% | +0.49% | +0.22% | -0.18% | +0.20% |
| Opening | 14.21 | 14.18 | 14.25 | 13.99 | 14.26 |
| High | 14.21 | 14.25 | 14.37 | 14.26 | 14.29 |
| Low | 14.12 | 14.18 | 14.25 | 13.99 | 14.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GSCE
| GSCE | Real-time |
14.25
EUR
 | 0.00% | 109 |
BOERSE MUENCHEN
GSDE
| GSDE | Real-time |
14.29
EUR
| +0.20% | 3 |
Euronext Amsterdam
GSCE
| GSCE | Real-time |
14.3
EUR
| +0.59% | 1 |
| Delayed quote |
14.3
EUR
| +0.62% | 0 | ||
Börse Stuttgart
GSDE
| GSDE | Delayed quote |
14.27
EUR
| +0.51% | 0 |
Swiss Exchange
GSCE
| GSCE | Delayed quote |
14.25
EUR
| -0.03% | 0 |
Euronext Paris
GSCU
| GSCU | Real-time |
13.05
USD
| +0.45% | 1 |
Swiss Exchange
GSCU
| GSCU | Delayed quote |
13.07
USD
| +0.96% | 2,713 |
Euronext Paris
EMEH
| EMEH | Real-time |
11.01
EUR
| +0.32% | 600 |
BOERSE MUENCHEN
EMEH
| EMEH | Real-time |
10.99
EUR
| 0.00% | 2 |
Börse Stuttgart
EMEH
| EMEH | Delayed quote |
10.99
EUR
| +0.35% | 0 |
Swiss Exchange
EMEH
| EMEH | Delayed quote |
10.95
EUR
| +0.07% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.67% | ||
| 1 month | -1.71% | ||
| 3 months | +10.97% | ||
| 6 months | +3.54% | ||
| Current year | +10.41% | ||
| 1 year | +6.34% |
Volumes
marketsDaily volume
3
Estimated daily volume
13
Avg. Volume 20 sessions
130
Daily volume ratio
0.10
Avg. Volume 20 sessions
1 857.18
Avg. Volume 20 sessions USD
2 001.56
Highs and lows
1 week
13.99
14.37
1 month
13.8714.76
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.41
Moving average 50 days
13.84
Moving average 100 days
13.42
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
50.05
RSI 14 days
53.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4769be18af17b.7OcYq3f-Gl3rnZ_IPWSqwBl2gQ59jzI2BMzbakEjElU.m7hO2hGEKhvT5_GefCfGsixO-FRI6WtHdrqwIglKXSS4oiDFGK5taJ357A
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1291109616 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas Energy & Metals Enhanced Roll Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 285 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 265 M€ |
| AuM 6 months | 332 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- GSDE ETF
- Quotes BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF - C - EUR