ETF EQUA BNP PARIBAS EASY ESG QUALITY EUROPE UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR

ETF

EQUA

LU1377382103

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-28 am EDT 		5-day change 1st Jan Change
170.5 EUR -0.54% Intraday chart for BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR +0.36% +6.22%
Current month+4.49%
1 month+3.71%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR(EQUA) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 170.46 € 171.5 € 171 € 171.42 € 170.5 €
Volume 0 0 0 0 0
Change +0.06% +0.61% -0.29% +0.25% -0.54%
Opening 170.46 171.50 171.00 171.42 170.5
High 170.46 171.50 171.00 171.42 170.5
Low 170.46 171.50 171.00 171.42 170.5

Other stock markets

Markets Price Change Volume
Euronext Paris EQUA
EQUA Real-time 170.3 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.76% 8
London S.E. 0HEX
0HEX Delayed quote 128.3 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR+26.81% 1,289
Swiss Exchange EQUA
EQUA Delayed quote 170.8 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.26% 0
Borsa Italiana EQUA
EQUA Real-time 170.5 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.54% 0
Börse Stuttgart QUEU
QUEU Delayed quote 169.9 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.71% 0
BOERSE MUENCHEN QUEU
QUEU Real-time 170.5 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR-0.49% 0
Euronext Paris QUED
QUED Real-time 136.1 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+0.12% 1
London S.E. 0HFX
0HFX Delayed quote 118.5 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR+0.08% 0
Swiss Exchange QUED
QUED Delayed quote 135.4 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR-0.22% 0
Börse Stuttgart QUED
QUED Delayed quote 134.6 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR-0.75% 0
BOERSE MUENCHEN QUED
QUED Real-time 135.2 EUR ETF BNP Paribas Easy ESG Quality Europe UCITS ETF - D - EUR-0.40% 0
Swiss Exchange QUED/EU
QUED/EU End-of-day quote 129.2 EUR ETF BNPP E ESG Equity Quality Europe ETF Dis+0.44% 0

Performance

1 week+0.08%
Current month+4.49%
1 month+3.71%
3 months+4.35%
6 months+11.92%
Current year+5.65%
1 year+13.47%
3 years+14.64%
5 years+43.66%

Highs and lows

1 week
170.46
Extreme 170.46
171.50
1 month
162.50
Extreme 162.5
171.50
3 years
119.16
Extreme 119.16
171.50
5 years
88.68
Extreme 88.68
171.50

Indicators

Moving average 5 days
170.95
Moving average 20 days
168.02
Moving average 50 days
166.09
Moving average 100 days
164.28
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
67.69
RSI 14 days
65.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1377382103
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying BNP Paribas Quality Europe ESG Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-05
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 87 M€
AuM 1M 83 M€
AuM 3 months 88 M€
AuM 6 months 78 M€
AuM 12 months 77 M€
  1. Stock Market
  2. ETF
  3. EQUA ETF
  4. Quotes BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR