BNP PARIBAS EASY FTSE EPRA/NAREIT DEVELOPED EUROPE UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.079 EUR | +0.87% |
|
+1.23% | -7.51% |
| Current month | -4.30% | ||
| 1 month | -2.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.19 € | 7.067 € | 7.07 € | 7.079 € |
| Volume | 5 527 | 764 | 35 | 1 |
| Change | +0.98% | -1.71% | +0.04% | +0.13% |
| Opening | 7.14 | 7.19 | 7.05 | 7.08 |
| High | 7.19 | 7.19 | 7.07 | 7.08 |
| Low | 7.14 | 7.07 | 7.05 | 7.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EEP
| EEP | Real-time |
7.079
EUR
 | +0.87% | 1 |
London S.E.
0E48
| 0E48 | Delayed quote |
7.49
EUR
| -26.28% | 1,533 |
BOERSE MUENCHEN
EEP
| EEP | Real-time |
7.153
EUR
| +2.00% | 3 |
Swiss Exchange
EEEP
| EEEP | Delayed quote |
7.138
EUR
| +1.54% | 0 |
Börse Stuttgart
EEP
| EEP | Delayed quote |
7.134
EUR
| +1.80% | 0 |
Euronext Paris
EEEH
| EEEH | Real-time |
7.146
EUR
| +1.06% | 1 |
Swiss Exchange
EEEH
| EEEH | Delayed quote |
7.186
EUR
| +1.00% | 0 |
Börse Stuttgart
ZSRL
| ZSRL | Delayed quote |
7.18
EUR
| +1.44% | 0 |
BOERSE MUENCHEN
ZSRL
| ZSRL | Real-time |
7.213
EUR
| +1.79% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | -4.30% | ||
| 1 month | -2.43% | ||
| 3 months | -2.63% | ||
| 6 months | +20.76% | ||
| Current year | -7.51% | ||
| 1 year | +6.50% | ||
| 3 years | -30.65% | ||
| 5 years | -30.24% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3 585
Daily volume ratio
0.00
Avg. Volume 20 sessions
25 378.22
Avg. Volume 20 sessions USD
27 134.90
Record volume 1
3 466 179
Record volume 2
2 278 683
Record volume 3
2 008 750
Highs and lows
1 week
7.05
7.19
1 month
6.957.40
3 years
5.8411.63
5 years
5.8411.96
10 years
5.8411.96
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.14
Moving average 50 days
7.07
Moving average 100 days
7.20
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
47.66
RSI 14 days
48.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b2c.JD43fzhRH1wckESp8XdxcdHDHPx__waGVPDiIoLTDHY.UAx-MnU3JhJ43SDxgz0eROOmS4Ygs2nsF8C9beXnPAdNS2g2SAEmHXjnEQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1291091228 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-03-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 43 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- EEP ETF
- Quotes BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF - D - EUR
