ETF IM2A BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR

ETF

IM2A

LU0192223062

Market Closed - Börse Stuttgart
Other stock markets
 03:56:41 2024-05-24 pm EDT 		5-day change 1st Jan Change
6.84 EUR +0.09% Intraday chart for BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR -2.29% +0.32%
Current month+4.60%
1 month+7.58%

Quotes 5-day view

Delayed Quote Börse Stuttgart
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR(IM2A) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 6.94 € 7.005 € 6.834 € 6.84 €
Volume 722 0 0 0
Change -0.01% +0.94% -2.44% +0.09%
Opening 6.94 6.91 7.02 6.82
High 6.95 7.04 7.04 6.88
Low 6.91 6.89 6.82 6.82

Other stock markets

Markets Price Change Volume
Euronext Paris EEE
EEE Real-time 6.853 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.42% 121,051
BOERSE MUENCHEN IM2A
IM2A Real-time 6.862 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.03% 500
OTC Markets ESEFF
ESEFF Delayed quote 6.42 USD ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+3.55% 2
Swiss Exchange EEEG
EEEG Delayed quote 6.862 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.32% 0
London S.E. 0ZV4
0ZV4 Delayed quote 6.824 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-1.02% 0
Börse Stuttgart IM2A
IM2A Delayed quote 6.84 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+0.09% 0
Euronext Paris EEA
EEA Real-time 8.458 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.45% 2,414
BOERSE MUENCHEN EEAA
EEAA Real-time 8.479 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.08% 35
Borsa Italiana EEA
EEA Real-time 8.458 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.49% 0
Swiss Exchange EEEA
EEEA Delayed quote 8.468 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.35% 0
London S.E. 0DZN
0DZN Delayed quote 8.285 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EEAA
EEAA Delayed quote 8.439 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.04% 0

Performance

1 week-2.29%
Current month+4.60%
1 month+7.58%
3 months+11.35%
6 months+11.04%
Current year+0.32%
1 year+20.21%
3 years-27.88%
5 years-33.35%
10 years-7.66%

Highs and lows

1 week
6.82
Extreme 6.815
7.04
1 month
6.30
Extreme 6.302
7.05
3 years
5.21
Extreme 5.211
10.69
5 years
5.21
Extreme 5.211
11.50
10 years
5.21
Extreme 5.211
11.50

Indicators

Moving average 5 days
6.91
Moving average 20 days
6.77
Moving average 50 days
6.48
Moving average 100 days
6.39
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
51.97
RSI 14 days
57.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0192223062
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 142 M€
AuM 1M 126 M€
AuM 3 months 160 M€
AuM 6 months 127 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. IM2A ETF
  4. Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR