BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
ETF
EKUS
LU1659681669
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 EUR | +0.55% |
|
-1.26% | +0.97% |
| Current month | -6.89% | ||
| 1 month | -5.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.7409 € | 18.9681 € | 19.0908 € | 18.8873 € | 19 € |
| Volume | 3 828 | 1 826 | 1 | 13 482 | 8 299 |
| Change | +0.08% | +1.21% | +0.65% | -1.07% | +0.55% |
| Opening | 18.77 | 18.86 | 19.09 | 19.08 | 18.97 |
| High | 18.83 | 18.97 | 19.09 | 19.10 | 19 |
| Low | 18.74 | 18.86 | 19.09 | 18.89 | 18.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EKLD
| EKLD | Real-time |
19.28
USD
 | +0.47% | 5,776 |
Xetra
EKLD
| EKLD | End-of-day quote |
18.52
USD
| +1.21% | 0 |
BOERSE MUENCHEN
EKLD
| EKLD | Real-time |
18.04
EUR
| +0.49% | 0 |
Euronext Paris
EKUS
| EKUS | Real-time |
19
EUR
| +0.55% | 8,299 |
Borsa Italiana
EKUS
| EKUS | Real-time |
18.96
EUR
| +0.35% | 530 |
Xetra
EKUS
| EKUS | End-of-day quote |
18.49
EUR
| +1.21% | 0 |
Börse Stuttgart
EKUS
| EKUS | Delayed quote |
19.07
EUR
| +0.58% | 0 |
BOERSE MUENCHEN
EKUS
| EKUS | Real-time |
19.07
EUR
| +0.62% | 0 |
Euronext Paris
EKLDC
| EKLDC | Real-time |
20.17
EUR
| +0.44% | 4,397 |
BOERSE MUENCHEN
ZSRM
| ZSRM | Real-time |
20.29
EUR
| +1.07% | 0 |
Börse Stuttgart
ZSRM
| ZSRM | Delayed quote |
20.3
EUR
| +0.74% | 0 |
Performance
| 1 week | -1.26% | ||
| Current month | -6.89% | ||
| 1 month | -5.40% | ||
| 3 months | -0.96% | ||
| 6 months | +14.30% | ||
| Current year | +0.97% | ||
| 1 year | +16.03% | ||
| 3 years | +21.26% | ||
| 5 years | +69.54% |
Volumes
marketsDaily volume
8 299
Estimated daily volume
10 077
Avg. Volume 20 sessions
3 749
Daily volume ratio
2.69
Avg. Volume 20 sessions
71 231.00
Avg. Volume 20 sessions USD
76 285.55
Highs and lows
1 week
18.62
19.10
1 month
18.6220.29
3 years
14.6420.29
5 years
9.0220.29
Indicators
Moving average 5 days
18.88
Moving average 20 days
19.58
Moving average 50 days
19.65
Moving average 100 days
19.21
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
38.32
RSI 14 days
39.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8eee10c4e06ae8.jwhlzeCtgd6PN9RAYzZNu--Ba8HL45YdQgDpFpd03Gg.t38juq-euZv5brASWmw3gprMDbiklNFRMGaDW_A6sCXhZjaG0f25rf9Opw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:10 am | 19 | 270 | 8,299 |
| 08:12:42 am | 18.99 | 530 | 8,029 |
| 06:31:21 am | 18.97 | 530 | 7,499 |
| 06:26:38 am | 18.96 | 530 | 6,969 |
| 03:05:05 am | 18.98 | 5,826 | 6,439 |
| 03:05:05 am | 18.98 | 131 | 613 |
| 03:04:23 am | 18.98 | 51 | 482 |
| 03:04:16 am | 18.97 | 421 | 431 |
Description
| LU1659681669 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 661 M€ |
|---|---|
| AuM 1M | 645 M€ |
| AuM 3 months | 647 M€ |
| AuM 6 months | 806 M€ |
| AuM 12 months | 681 M€ |
- Stock Market
- ETF
- EKUS ETF
- Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR
