BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 EUR | +0.23% |
|
+1.12% | +13.78% |
| Current month | +3.87% | ||
| 1 month | +5.26% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 24.275 € | 24.25 € | 24.305 € | 24.395 € | 24.45 € |
| Volume | 2 080 | 0 | 0 | 2 400 | 0 |
| Change | +0.02% | -0.10% | +0.23% | +0.37% | +0.23% |
| Opening | 24.29 | 24.26 | 24.28 | 24.33 | 24.38 |
| High | 24.41 | 24.38 | 24.42 | 24.40 | 24.48 |
| Low | 24.26 | 24.20 | 24.27 | 24.33 | 24.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.47
USD
| +0.09% | 1,681 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.47
USD
| +0.29% | 6 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.97
EUR
| 0.00% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.46
EUR
| +0.22% | 32,867 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.45
EUR
| +0.18% | 79,941 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.46
EUR
| -0.09% | 248 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.38
EUR
| +0.35% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.45
EUR
| +0.23% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.17
USD
| +0.12% | 9,380 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.14
USD
| +0.19% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.53
EUR
| +0.03% | 2,529 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.51
EUR
| +0.21% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.52
EUR
| -0.03% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.53
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.53
EUR
| +0.07% | 0 |
Performance
| 1 week | +1.12% | ||
| Current month | +3.87% | ||
| 1 month | +5.26% | ||
| 3 months | +6.78% | ||
| 6 months | +18.60% | ||
| Current year | +13.78% | ||
| 1 year | +28.11% | ||
| 3 years | +49.48% | ||
| 5 years | +106.04% | ||
| 10 years | +322.79% |
Highs and lows
1 week
24.11
24.48
1 month
23.2424.48
3 years
16.3424.48
5 years
9.4924.48
10 years
5.7824.48
Indicators
Moving average 5 days
24.30
Moving average 20 days
23.86
Moving average 50 days
23.77
Moving average 100 days
23.18
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
71.10
RSI 14 days
65.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,193 M€ |
|---|---|
| AuM 1M | 2,223 M€ |
| AuM 3 months | 1,937 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESEE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
