BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 EUR | -0.12% |
|
+0.35% | +14.12% |
| Current month | +2.96% | ||
| 1 month | +3.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 24.405 € | 24.465 € | 24.465 € | 24.37 € | 24.34 € |
| Volume | 24 351 | 79 949 | 6 328 | 24 733 | 25 401 |
| Change | -0.08% | +0.25% | 0.00% | -0.39% | -0.12% |
| Opening | 24.37 | 24.42 | 24.53 | 24.28 | 24.36 |
| High | 24.41 | 24.47 | 24.57 | 24.37 | 24.36 |
| Low | 24.34 | 24.42 | 24.47 | 24.28 | 24.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.41
USD
| -0.05% | 2,576 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.96
EUR
| +0.30% | 30 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.35
USD
| 0.00% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.32
EUR
| -0.34% | 55,050 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.34
EUR
| -0.12% | 25,401 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.35
EUR
| -0.12% | 260 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.39
EUR
| 0.00% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.34
EUR
| +0.19% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.12
USD
| -0.09% | 27,417 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.15
USD
| -0.09% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.48
EUR
| -0.11% | 17,541 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.48
EUR
| -0.06% | 14,809 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.48
EUR
| -0.08% | 313 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.51
EUR
| -0.14% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.48
EUR
| +0.17% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +2.96% | ||
| 1 month | +3.35% | ||
| 3 months | +4.26% | ||
| 6 months | +18.10% | ||
| Current year | +14.12% | ||
| 1 year | +29.57% | ||
| 3 years | +48.06% | ||
| 5 years | +109.40% |
Highs and lows
1 week
24.28
24.57
1 month
23.2524.57
3 years
16.4124.57
5 years
9.7424.57
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.02
Moving average 50 days
23.88
Moving average 100 days
23.26
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
70.10
RSI 14 days
65.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c40dc05.54YZ8scw26GS18uZe_BBFXhvc6Ch2zinfsE3DNaw1GA.0PxMwrYErtbo-qTYH90CeB4ZN-SSn1bXDrsHYe__pyWO0W-7g16J2Oikjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:14 am | 24.34 | 4,120 | 25,401 |
| 04:58:31 am | 24.36 | 4,049 | 21,281 |
| 04:57:10 am | 24.36 | 4,104 | 17,232 |
| 04:20:04 am | 24.36 | 4,160 | 13,128 |
| 04:20:03 am | 24.36 | 4,892 | 8,968 |
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,193 M€ |
|---|---|
| AuM 1M | 2,223 M€ |
| AuM 3 months | 1,937 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESEE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
