BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 EUR | -0.72% |
|
+0.11% | +9.57% |
| Current month | -0.64% | ||
| 1 month | -0.80% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 14.846 € | 14.83 € | 14.758 € | 14.652 € |
| Volume | 1 000 | 1 280 | 16 | 3 380 |
| Change | +0.56% | -0.11% | -0.49% | -0.72% |
| Opening | 14.85 | 14.83 | 14.76 | 14.76 |
| High | 14.85 | 14.83 | 14.76 | 14.76 |
| Low | 14.85 | 14.83 | 14.76 | 14.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.72
EUR
 | +0.52% | 1,587 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.65
EUR
| -0.72% | 3,380 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.7
EUR
| +0.49% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.71
EUR
| +0.41% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.22
EUR
| +0.36% | 4,711 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.17
EUR
| -0.91% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.23
EUR
| +0.47% | 0 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.23
EUR
| +0.50% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.64% | ||
| 1 month | -0.80% | ||
| 3 months | +3.94% | ||
| 6 months | +10.78% | ||
| Current year | +9.57% | ||
| 1 year | +14.85% | ||
| 3 years | +25.25% | ||
| 5 years | +50.12% |
Highs and lows
1 week
14.65
14.85
1 month
14.6414.89
3 years
10.4614.89
5 years
7.2514.89
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.75
Moving average 50 days
14.46
Moving average 100 days
14.15
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
53.26
RSI 14 days
56.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550672 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 96 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- ETZD ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR
