BNY MELLON HIGH YIELD BETA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.09 USD | +0.47% |
|
+0.66% | -0.57% |
| Current month | +0.62% | ||
| 1 month | -0.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46.8 $ | 46.705 $ | 46.87 $ | 47.09 $ |
| Volume | 23 433 | 10 241 | 31 027 | 12 648 |
| Change | -0.51% | -0.20% | +0.35% | +0.47% |
| Opening | 46.97 | 46.46 | 46.67 | 47.10 |
| High | 47.01 | 46.80 | 46.92 | 47.18 |
| Low | 46.78 | 46.46 | 46.67 | 47.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.38% | ||
| Current month | +0.62% | ||
| 1 month | -0.08% | ||
| 3 months | -0.44% | ||
| 6 months | +3.29% | ||
| Current year | -0.57% | ||
| 1 year | +0.94% | ||
| 3 years | -16.26% |
Volumes
marketsDaily volume
12 648
Estimated daily volume
12 648
Avg. Volume 20 sessions
70 547
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
3 322 058.23
Record volume 1
5 328 062
Record volume 2
4 373 151
Record volume 3
4 070 816
Highs and lows
1 week
46.46
47.18
1 month
46.1947.26
3 years
44.0457.49
Indicators
Moving average 5 days
46.90
Moving average 20 days
46.81
Moving average 50 days
47.15
Moving average 100 days
47.22
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
50.52
RSI 14 days
48.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f1bb.JffIfOAtpSzqUpDuZoE_WrW_F3qzrKPForkGkE2KH_8.EMSMRbN78RmbPfiNNO1XNuzqeiDgnM-zm8pf9ybzXK5tv5Asp3LuWZwAxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 47.09 | 100 | 11,676 |
| 03:09:55 pm | 47.1 | 100 | 11,576 |
| 01:54:55 pm | 47.12 | 100 | 11,476 |
| 01:54:55 pm | 47.12 | 100 | 11,376 |
| 01:15:18 pm | 47.13 | 1,139 | 11,276 |
| 01:15:11 pm | 47.11 | 1,462 | 10,137 |
| 01:01:47 pm | 47.12 | 100 | 8,675 |
| 11:38:00 am | 47.1 | 100 | 8,575 |
| 11:32:36 am | 47.1 | 103 | 8,475 |
| 11:32:36 am | 47.1 | 277 | 8,372 |
Description
| US09661T8009 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Corporate High Yield Total Return Index Value Unhedged USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 263 M€ |
|---|---|
| AuM 1M | 259 M€ |
| AuM 3 months | 242 M€ |
| AuM 6 months | 69 M€ |
| AuM 12 months | 299 M€ |
- Stock Market
- ETF
- BKHY ETF
- Quotes BNY Mellon High Yield Beta ETF - USD
