BNY MELLON INTERNATIONAL EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.13 USD | +0.67% |
|
+2.39% | +2.32% |
| Current month | -3.29% | ||
| 1 month | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.09 $ | 72.68 $ | 72.64 $ | 73.1258 $ |
| Volume | 17 645 | 15 229 | 412 148 | 188 003 |
| Change | +1.05% | -0.56% | -0.06% | +0.67% |
| Opening | 72.37 | 72.96 | 71.84 | 72.83 |
| High | 73.09 | 73.03 | 72.96 | 73.39 |
| Low | 72.36 | 72.51 | 71.83 | 72.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.27% | ||
| Current month | -3.29% | ||
| 1 month | -2.75% | ||
| 3 months | +2.78% | ||
| 6 months | +17.48% | ||
| Current year | +2.32% | ||
| 1 year | +8.01% | ||
| 3 years | +0.88% |
Volumes
marketsDaily volume
188 003
Estimated daily volume
188 003
Avg. Volume 20 sessions
72 293
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
5 286 483.46
Record volume 1
3 901 456
Record volume 2
500 000
Record volume 3
412 148
Highs and lows
1 week
71.76
73.39
1 month
71.1476.87
3 years
51.9976.87
Indicators
Moving average 5 days
72.77
Moving average 20 days
73.24
Moving average 50 days
73.71
Moving average 100 days
72.09
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
46.02
RSI 14 days
44.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a52d.ZF0VeMdoelhe0LFE_RtlllYRZjhsgIh-HJiU_E-odOA.Dm5CMKJZNA4un8F3i05U_BFFIgA41sUEW__3zQTcELgiLFI3iS4gNhab1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:39 pm | 73.13 | 107 | 186,094 |
| 03:50:03 pm | 73.12 | 100 | 185,987 |
| 01:25:29 pm | 73.14 | 264 | 185,887 |
| 01:19:57 pm | 73.15 | 100 | 185,623 |
| 01:19:57 pm | 73.14 | 100 | 185,523 |
| 01:19:29 pm | 73.14 | 100 | 185,423 |
| 01:19:29 pm | 73.13 | 100 | 185,323 |
| 01:19:29 pm | 73.13 | 100 | 185,223 |
| 01:15:27 pm | 73.02 | 100 | 185,123 |
| 01:15:27 pm | 73.02 | 100 | 185,023 |
Description
| US09661T4040 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Currency | |
| Provider | |
| Underlying | Solactive GBS Developed Markets ex United States Large & Mid Cap Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-21
|
| Dividend Policy |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 577 M€ |
|---|---|
| AuM 1M | 552 M€ |
| AuM 3 months | 491 M€ |
| AuM 6 months | 426 M€ |
| AuM 12 months | 411 M€ |
- Stock Market
- ETF
- BKIE ETF
- Quotes BNY Mellon International Equity ETF - USD
