CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.28 USD | -1.00% |
|
-2.64% | +3.45% |
| Current month | +2.74% | ||
| 1 month | +1.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 56.5719 $ | 55.7961 $ | 56.3345 $ | 55.84 $ | 55.28 $ |
| Volume | 6 127 | 3 298 | 1 310 | 1 886 | 810 |
| Change | -0.37% | -1.37% | +0.96% | -0.88% | -1.00% |
| Opening | 56.83 | 56.32 | 56.29 | 56.22 | 55.34 |
| High | 56.83 | 56.32 | 56.33 | 56.25 | 55.34 |
| Low | 56.57 | 55.77 | 56.29 | 55.81 | 55.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.66% | ||
| Current month | +2.74% | ||
| 1 month | +1.69% | ||
| 3 months | +0.93% | ||
| 6 months | +14.50% | ||
| Current year | +4.50% | ||
| 1 year | +17.38% |
Volumes
marketsDaily volume
810
Estimated daily volume
1 468
Avg. Volume 20 sessions
2 449
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
135 382.92
Record volume 1
187 448
Record volume 2
94 578
Record volume 3
32 015
Highs and lows
1 week
55.22
56.83
1 month
54.3457.21
Indicators
Moving average 5 days
56.26
Moving average 20 days
56.00
Moving average 50 days
55.91
Moving average 100 days
55.01
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
52.38
RSI 14 days
53.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d3e695acd1c3bbfe2.0mkl3_POXB3JpgY2-SnfTevTt6vdhsQB5dKxgaFnSW0.n14RmZf7GEuvzl5hlUCTIInl_vGp37Z11YaI7M5UZDufGBHnxZkteYTWVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:24 pm | 55.28 | 433 | 713 |
| 11:13:54 am | 55.22 | 100 | 280 |
Description
| US61774R4039 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Calvert US Mid-Cap Core Responsible Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- CVMC ETF
- Quotes Calvert US Mid-Cap Core Responsible Index ETF - USD
