CAPITAL GROUP GLOBAL GROWTH EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.72 USD | -0.32% |
|
-0.68% | +7.73% |
| 1 month | -3.44% | ||
| 3 months | +4.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 27.87 $ | 28.24 $ | 28.23 $ | 27.81 $ | 27.72 $ |
| Volume | 833 439 | 791 648 | 550 327 | 535 874 | 840 192 |
| Change | -0.14% | +1.33% | -0.04% | -1.49% | -0.32% |
| Opening | 27.52 | 28.06 | 28.27 | 28.14 | 27.8 |
| High | 27.93 | 28.30 | 28.27 | 28.23 | 28.14 |
| Low | 27.45 | 28.04 | 28.10 | 27.81 | 27.63 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.61% | ||
| 1 month | -3.44% | ||
| 3 months | +4.47% | ||
| 6 months | +24.10% | ||
| Current year | +8.08% | ||
| 1 year | +17.84% |
Volumes
marketsDaily volume
840 192
Estimated daily volume
840 192
Avg. Volume 20 sessions
866 288
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
24 013 503.36
Record volume 1
2 620 186
Record volume 2
1 779 093
Record volume 3
1 631 681
Highs and lows
1 week
27.45
28.30
1 month
27.1829.05
Indicators
Moving average 5 days
28.01
Moving average 20 days
28.16
Moving average 50 days
28.25
Moving average 100 days
27.12
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
55.27
RSI 14 days
52.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8cb2bb99837b11b.D3HjoTVXZeQKV9kbGcAL41tVfpfeH1J51daPQWHqaFg.O0KFyG0TK7RJerpWc7k8phQeBK-TK2Qd-I6-FyigNwhuKJrrTA4svm4hsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.72 | 1,524 | 815,864 |
| 03:59:50 pm | 27.72 | 643 | 814,340 |
| 03:59:50 pm | 27.73 | 303 | 813,697 |
| 03:59:50 pm | 27.72 | 200 | 813,394 |
| 03:59:50 pm | 27.72 | 100 | 813,194 |
| 03:59:50 pm | 27.72 | 1,254 | 813,094 |
| 03:59:48 pm | 27.72 | 857 | 811,840 |
| 03:59:45 pm | 27.72 | 100 | 810,983 |
| 03:59:43 pm | 27.72 | 100 | 810,883 |
| 03:59:41 pm | 27.72 | 800 | 810,783 |
Description
| US14020X1046 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,996 M€ |
|---|---|
| AuM 1M | 2,849 M€ |
| AuM 3 months | 2,277 M€ |
| AuM 6 months | 1,847 M€ |
| AuM 12 months | 1,286 M€ |
- Stock Market
- ETF
- CGGO ETF
- Quotes Capital Group Global Growth Equity ETF - USD
