ETF CIC CI FIRST ASSET CANBANC INCOME CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI First Asset CanBanc Income Class ETF - CAD

ETF

CIC

CA17163X4012

Market Closed - Toronto S.E.
Other stock markets
 03:23:36 2024-05-01 pm EDT 		5-day change 1st Jan Change
10.77 CAD +0.42% Intraday chart for CI First Asset CanBanc Income Class ETF - CAD -0.55% +0.37%
2020 CI First Asset CanBanc Income Class ETF Announces Regular Cash Distribution for the Month or Quarter Ending December 31, 2020, Payable on or Before December 31, 2020 CI
2020 CI First Asset CanBanc Income Class ETF Announces Regular Cash Distribution for the Month or Quarter Ending September 30, 2020, Payable on or Before September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI First Asset CanBanc Income Class ETF - CAD(CIC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 10.775 $ 10.73 $ 10.725 $ 10.77 $
Volume 4 300 3 147 7 200 4 257
Change +0.23% -0.42% -0.05% +0.42%
Opening 10.74 10.76 10.75 10.70
High 10.80 10.80 10.77 10.77
Low 10.74 10.71 10.72 10.69

Other stock markets

Markets Price Change Volume
Toronto S.E. CIC
CIC Delayed quote 10.77 CAD ETF CI First Asset CanBanc Income Class ETF - CAD+0.42% 4,257

Performance

1 week-0.09%
Current month+0.42%
1 month-2.80%
3 months+2.18%
6 months+15.19%
Current year+0.37%
1 year-2.00%
3 years-9.50%
5 years-8.65%
10 years+1.60%

Volumes

markets
Daily volume
4 257
Estimated daily volume
4 257
Avg. Volume 20 sessions
12 683
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
136 595.91
Avg. Volume 20 sessions USD
99 530.61
Record volume 1
634 595
Record volume 2
309 505
Record volume 3
289 045

Highs and lows

1 week
10.69
Extreme 10.69
10.80
1 month
10.62
Extreme 10.62
11.12
3 years
9.19
Extreme 9.19
14.30
5 years
7.22
Extreme 7.22
14.30
10 years
7.22
Extreme 7.22
14.30

Indicators

Moving average 5 days
10.75
Moving average 20 days
10.85
Moving average 50 days
10.88
Moving average 100 days
10.72
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
39.23
RSI 14 days
41.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39cb6db8bd6310a64387af13554.WkJYUT7ZfQkkRyM3NEr_3_SSTdz8Gs_iloog-RzXALU.aiQiDnGzSGdING1oRyacvZDNGaqveISL2cQQt32TcNcvBAIaSI8LWHYfVA
DatePriceVolumeDaily volume
03:23:36 pm 10.77 100 4,100
02:40:57 pm 10.75 400 4,000
10:42:05 am 10.69 100 3,600
09:30:01 am 10.7 500 3,500
09:30:00 am 10.7 100 3,000
09:30:00 am 10.7 800 2,900
09:30:00 am 10.7 1,000 2,100

Description

CA17163X4012
Total Expense Ratio 0.81%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2010-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 134 M€
AuM 1M 129 M€
AuM 3 months 129 M€
AuM 6 months 112 M€
AuM 12 months 114 M€
  1. Stock Market
  2. ETF
  3. CIC ETF
  4. Quotes CI First Asset CanBanc Income Class ETF - CAD