ETF BTCX.U CI GALAXY BITCOIN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Galaxy Bitcoin ETF - USD

ETF

BTCX.U

CA12563N1033

Market Closed - Toronto S.E.
Other stock markets
 03:55:22 2024-04-29 pm EDT 		5-day change 1st Jan Change
11.76 USD -1.51% Intraday chart for CI Galaxy Bitcoin ETF - USD -2.24% +50.19%
Current month-11.45%
1 month-11.45%

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Galaxy Bitcoin ETF - USD(BTCX.U) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11.97 $ 12.1 $ 11.94 $ 11.76 $
Volume 51 313 38 664 80 087 20 960
Change -3.78% +1.09% -1.32% -1.51%
Opening 12.32 11.88 11.96 11.71
High 12.40 12.14 12.11 11.80
Low 11.96 11.83 11.87 11.58

Other stock markets

Markets Price Change Volume

Performance

1 week-5.39%
Current month-11.45%
1 month-11.45%
3 months+45.54%
6 months+86.08%
Current year+50.19%
1 year+113.43%
3 years+15.98%

Volumes

markets
Daily volume
20 960
Estimated daily volume
20 960
Avg. Volume 20 sessions
59 176
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
695 909.76
Record volume 1
1 753 763
Record volume 2
1 589 127
Record volume 3
1 361 696

Highs and lows

1 week
11.58
Extreme 11.58
12.54
1 month
11.22
Extreme 11.22
13.51
3 years
2.88
Extreme 2.88
13.80

Indicators

Moving average 5 days
12.04
Moving average 20 days
12.41
Moving average 50 days
12.10
Moving average 100 days
10.17
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
43.52
RSI 14 days
46.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43dee.JNEVVC8gA7elfEsP9rnpST-l2uKaYUay-HcUwrSMLCM.FIReEXZMZ-_LKyk6zummHFGI7rrrESTczC9Aq9rVT1pGmiIzSnhnxNMYBg
DatePriceVolumeDaily volume
03:55:22 pm 11.76 200 20,700
03:54:51 pm 11.75 300 20,500
03:54:51 pm 11.75 300 20,200
03:16:33 pm 11.7 100 19,900
03:03:19 pm 11.72 100 19,800
02:13:33 pm 11.76 100 19,700
01:03:53 pm 11.8 600 19,600
11:49:39 am 11.79 100 19,000
11:30:41 am 11.79 1,000 18,900
11:30:41 am 11.79 500 17,900

Description

CA12563N1033
Total Expense Ratio 0.87%
Asset Class
Currency
Provider
Underlying Bloomberg Galaxy Bitcoin Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-03-04
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 348 M€
AuM 1M 311 M€
AuM 3 months 319 M€
AuM 6 months 113 M€
AuM 12 months 97 M€
  1. Stock Market
  2. ETF
  3. BTCX.U ETF
  4. Quotes CI Galaxy Bitcoin ETF - USD