CP HIGH YIELD TREND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 USD | +0.25% |
|
-0.07% | +0.24% |
| Current month | +1.15% | ||
| 1 month | +0.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21.4983 $ | 21.43 $ | 21.43 $ | 21.4069 $ | 21.46 $ |
| Volume | 1 619 | 268 | 357 | 0 | 586 |
| Change | +0.10% | -0.32% | 0.00% | -0.11% | +0.25% |
| Opening | 21.51 | 21.43 | 21.43 | 21.41 | 21.46 |
| High | 21.52 | 21.43 | 21.46 | 21.41 | 21.46 |
| Low | 21.44 | 21.43 | 21.43 | 21.41 | 21.44 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.26% | ||
| Current month | +1.15% | ||
| 1 month | +0.57% | ||
| 3 months | -0.57% | ||
| 6 months | +4.20% | ||
| Current year | -0.01% | ||
| 1 year | +1.65% | ||
| 3 years | -11.22% |
Volumes
marketsDaily volume
586
Estimated daily volume
2 552
Avg. Volume 20 sessions
707
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
15 172.22
Record volume 1
249 505
Record volume 2
169 302
Record volume 3
88 670
Highs and lows
1 week
21.41
21.52
1 month
21.0121.52
3 years
20.1726.31
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.24
Moving average 50 days
21.37
Moving average 100 days
21.38
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
60.44
RSI 14 days
56.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eceda2e3f6e5eeca4ad0d3aa.uJNS9hbOgiTcSv8bJaVvRgi-P0EWnTGFmkJl41LXkpg.0dkFwCH-yxXoFbxsadEJHl_GXnNg-HL3qwEAig2G6sDW8WPARr3oTatnzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 21.46 | 100 | 475 |
| 10:08:18 am | 21.44 | 175 | 375 |
Description
| US66538R7228 | |
|---|---|
| Total Expense Ratio | 1.48% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- HYTR ETF
- Quotes CP High Yield Trend ETF - USD