CSOP CSI 300 INDEX DAILY (-1X) INVERSE PRODUCT ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.065 HKD | -1.67% |
|
-0.84% | -9.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.25 $ | 7.2 $ | 7.185 $ | 7.065 $ |
| Volume | 19 800 | 18 100 | 4 400 | 51 000 |
| Change | +0.55% | -0.69% | -0.21% | -1.67% |
| Opening | 7.22 | 7.24 | 7.20 | 7.13 |
| High | 7.27 | 7.25 | 7.20 | 7.15 |
| Low | 7.22 | 7.20 | 7.18 | 7.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
7333
| 7333 | Delayed quote |
7.065
HKD
 | -1.67% | 51,000 |
Performance
| 1 week | -1.67% | ||
| Current month | -2.21% | ||
| 1 month | -1.88% | ||
| 3 months | -10.06% | ||
| 6 months | -5.36% | ||
| Current year | -9.01% | ||
| 1 year | -1.81% | ||
| 3 years | +3.44% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
59 047
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
417 167.06
Avg. Volume 20 sessions USD
53 289.75
Record volume 1
7 862 300
Record volume 2
7 761 000
Record volume 3
7 534 100
Highs and lows
1 week
7.07
7.27
1 month
7.067.33
3 years
6.478.52
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.20
Moving average 50 days
7.30
Moving average 100 days
7.60
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
47.46
RSI 14 days
46.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed15a7f1fd169985640408c77fba9c.XlhBBqURTzNLLbpOL06klAUJK2TbgO3dkMxp71iwPZI.MBIDVu0pPngxW-UjZQnW4XBoaQ_o5oGy44oMnCjvV9g7NTNE4EYmBB1GzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:23 am | 7.065 | 1,200 | 51,000 |
| 03:18:05 am | 7.07 | 4,400 | 49,800 |
| 02:40:51 am | 7.075 | 900 | 45,400 |
| 01:38:00 am | 7.065 | 22,100 | 44,500 |
| 01:21:09 am | 7.09 | 700 | 22,400 |
| 11:45:24 pm | 7.095 | 4,600 | 21,700 |
| 11:25:16 pm | 7.095 | 800 | 17,100 |
| 10:53:42 pm | 7.12 | 1,100 | 16,300 |
| 10:53:42 pm | 7.12 | 800 | 15,200 |
Description
| HK0000629649 | |
|---|---|
| Total Expense Ratio | 1.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- 7333 ETF
- Quotes CSOP CSI 300 Index Daily (-1x) Inverse Product ETF - CNY
