DAIWA ETF TOPIX HIGH DIVIDEND YIELD 40 INDEX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,052 JPY | +0.10% |
|
+1.66% | +25.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2018.5 ¥ | 2063 ¥ | 2050 ¥ | 2052 ¥ |
| Volume | 10 920 | 21 450 | 48 490 | 42 630 |
| Change | +0.47% | +2.20% | -0.63% | +0.10% |
| Opening | 2,017.50 | 2,043.00 | 2,056.50 | 2,052.00 |
| High | 2,026.00 | 2,067.00 | 2,062.50 | 2,065.00 |
| Low | 2,004.50 | 2,041.00 | 2,039.00 | 2,043.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1651
| 1651 | Delayed quote |
2,052
JPY
 | +0.10% | 42,630 |
Performance
| 1 week | +2.14% | ||
| Current month | -0.53% | ||
| 1 month | +2.37% | ||
| 3 months | +12.84% | ||
| 6 months | +21.82% | ||
| Current year | +25.05% | ||
| 1 year | +47.47% | ||
| 3 years | +95.06% | ||
| 5 years | +111.55% |
Volumes
marketsDaily volume
42 630
Estimated daily volume
126 136
Avg. Volume 20 sessions
35 195
Daily volume ratio
3.58
Avg. Volume 20 sessions JPY
72 220 140.00
Avg. Volume 20 sessions USD
469 936.45
Record volume 1
1 184 500
Record volume 2
571 180
Record volume 3
461 010
Highs and lows
1 week
2 004.50
2 067.00
1 month
1 948.002 067.00
3 years
1 039.002 067.00
5 years
698.002 067.00
Indicators
Moving average 5 days
2 038.50
Moving average 20 days
2 024.40
Moving average 50 days
1 995.45
Moving average 100 days
1 869.66
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
57.94
RSI 14 days
56.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458c1285be9083a82f3.sgcYL9YMYpRmlfVnqvZAlodZF7rYqFgCQ8oaAD_3Z_0.-UxKfKZjDsQ0z5QqzIUs-d4ITc-00DYxMI1cRVyAMZv3MXdFoVgF9wOilg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,052 | 100 | 42,630 |
| 01:59:24 am | 2,055 | 10 | 42,530 |
| 01:56:56 am | 2,055 | 10 | 42,520 |
| 01:56:45 am | 2,054 | 10 | 42,510 |
| 01:49:30 am | 2,055 | 10 | 42,500 |
| 01:46:41 am | 2,057 | 100 | 42,490 |
| 01:38:20 am | 2,052 | 10 | 42,390 |
| 01:38:16 am | 2,052 | 50 | 42,380 |
| 01:34:36 am | 2,053 | 50 | 42,330 |
| 01:34:29 am | 2,054 | 50 | 42,280 |
Description
| JP3048490001 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX High Dividend Yield 40 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-25
|
| Dividend Policy |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 284 M€ |
|---|---|
| AuM 1M | 268 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 197 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- 1651 ETF
- Quotes Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY
