DIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 USD | +2.14% |
|
+3.59% | +5.29% |
| Current month | +2.22% | ||
| 1 month | +2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 25.99 $ | 25.71 $ | 25.73 $ | 26.28 $ |
| Volume | 437 226 | 567 306 | 700 468 | 544 434 |
| Change | +1.05% | -1.08% | +0.08% | +2.14% |
| Opening | 25.91 | 25.84 | 25.68 | 26.05 |
| High | 26.00 | 25.86 | 25.97 | 26.34 |
| Low | 25.86 | 25.69 | 25.68 | 25.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.10% | ||
| Current month | +2.22% | ||
| 1 month | +2.38% | ||
| 3 months | +8.68% | ||
| 6 months | +14.01% | ||
| Current year | +5.29% | ||
| 1 year | +12.79% |
Volumes
marketsDaily volume
544 446
Estimated daily volume
544 446
Avg. Volume 20 sessions
639 208
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
16 798 386.24
Record volume 1
2 543 367
Record volume 2
2 378 826
Record volume 3
2 291 883
Highs and lows
1 week
25.66
26.34
1 month
24.7726.34
Indicators
Moving average 5 days
25.73
Moving average 20 days
25.46
Moving average 50 days
25.38
Moving average 100 days
24.89
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
58.32
RSI 14 days
56.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58e4469f9d357b111f20d741e05cb6.3jboOTuWZqUK1dlceovIYbiY5wFWnsOClkqNByrgMJk.lW7bdl3EAO5P4awtDbn_L8GspncRrLb1xSH4YnyOAvPnddFSbPI07meDtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.28 | 757 | 524,994 |
| 03:59:54 pm | 26.28 | 100 | 524,237 |
| 03:59:52 pm | 26.28 | 100 | 524,137 |
| 03:59:51 pm | 26.27 | 600 | 524,037 |
| 03:59:51 pm | 26.28 | 300 | 523,437 |
| 03:59:51 pm | 26.28 | 200 | 523,137 |
| 03:59:51 pm | 26.28 | 100 | 522,937 |
| 03:59:50 pm | 26.28 | 100 | 522,837 |
| 03:59:50 pm | 26.28 | 100 | 522,737 |
| 03:59:50 pm | 26.28 | 100 | 522,637 |
Description
| US25434V7322 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 3,196 M€ |
|---|---|
| AuM 1M | 3,033 M€ |
| AuM 3 months | 2,708 M€ |
| AuM 6 months | 2,186 M€ |
| AuM 12 months | 1,532 M€ |
- Stock Market
- ETF
- DFEM ETF
- Quotes Dimensional Emerging Markets Core Equity 2 ETF - USD
