DIMENSIONAL EMERGING MARKETS VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 USD | +1.25% |
|
+4.05% | +5.95% |
| Current month | +2.85% | ||
| 1 month | +2.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 26 $ | 26.11 $ | 26.37 $ | 26.6991 $ |
| Volume | 117 547 | 106 305 | 53 464 | 92 194 |
| Change | +0.27% | +0.42% | +1.00% | +1.25% |
| Opening | 26.05 | 25.88 | 26.36 | 26.56 |
| High | 26.05 | 26.15 | 26.37 | 26.73 |
| Low | 25.90 | 25.88 | 26.29 | 26.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.33% | ||
| Current month | +2.85% | ||
| 1 month | +2.85% | ||
| 3 months | +8.01% | ||
| 6 months | +18.14% | ||
| Current year | +5.95% | ||
| 1 year | +11.81% |
Volumes
marketsDaily volume
92 194
Estimated daily volume
92 194
Avg. Volume 20 sessions
71 264
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1 902 684.66
Record volume 1
1 520 369
Record volume 2
980 722
Record volume 3
877 532
Highs and lows
1 week
25.73
26.73
1 month
25.3226.73
Indicators
Moving average 5 days
26.05
Moving average 20 days
26.03
Moving average 50 days
25.81
Moving average 100 days
25.20
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
58.08
RSI 14 days
55.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7a6cd.RlI_pAI2Mmd7ZCP-FLUYeTAPQ-S8tN0L9XSm85yM_6c.EAF96S9sSw8RE2eyYtQpFVtKOrzoxe5Isk2LnKvPzu8NCE_naWF7KSIQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:48 pm | 26.7 | 170 | 86,804 |
| 03:57:30 pm | 26.71 | 900 | 86,634 |
| 03:52:20 pm | 26.71 | 100 | 85,734 |
| 03:50:01 pm | 26.67 | 280 | 85,634 |
| 03:42:50 pm | 26.67 | 600 | 85,354 |
| 03:42:17 pm | 26.7 | 146 | 84,754 |
| 03:41:10 pm | 26.68 | 600 | 84,608 |
| 03:41:10 pm | 26.69 | 200 | 84,008 |
| 03:41:10 pm | 26.69 | 100 | 83,808 |
| 03:39:42 pm | 26.68 | 900 | 83,708 |
Description
| US25434V7405 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-04-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 522 M€ |
|---|---|
| AuM 1M | 514 M€ |
| AuM 3 months | 484 M€ |
| AuM 6 months | 425 M€ |
| AuM 12 months | 344 M€ |
- Stock Market
- ETF
- DFEV ETF
- Quotes Dimensional Emerging Markets Value ETF - USD
