ETF TMF DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD

ETF

TMF

US25460G1388

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
43.94 USD -2.51% Intraday chart for Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD -2.85% -31.96%
1 month-19.38%
3 months-23.65%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD(TMF) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 43.29 $ 43.97 $ 45.07 $ 43.94 $
Volume 6 137 077 3 430 143 3 856 931 3 699 345
Change -2.17% +1.57% +2.50% -2.51%
Opening 42.84 43.95 44.55 44.21
High 43.48 44.50 45.09 44.67
Low 42.66 43.83 44.30 43.70

Other stock markets

Markets Price Change Volume
Nyse TMF
TMF Delayed quote 43.94 USD ETF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD-2.51% 3,699,345

Performance

1 week-2.85%
1 month-19.38%
3 months-23.65%
6 months+8.76%
Current year-31.96%
1 year-50.35%
3 years-81.25%
5 years-78.28%
10 years-69.21%

Volumes

markets
Daily volume
3 699 345
Estimated daily volume
3 699 345
Avg. Volume 20 sessions
6 985 295
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
306 933 862.30
Record volume 1
20 476 120
Record volume 2
14 735 380
Record volume 3
14 538 320

Highs and lows

1 week
42.66
Extreme 42.655
45.09
1 month
42.66
Extreme 42.655
52.78
3 years
38.30
Extreme 38.3
324.35
5 years
38.30
Extreme 38.3
582.95
10 years
38.30
Extreme 38.3
582.95

Indicators

Moving average 5 days
44.10
Moving average 20 days
46.84
Moving average 50 days
51.04
Moving average 100 days
54.88
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
41.72
RSI 14 days
39.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c57f8afad9d09709f1b.UxyUB_DPZkTviCv6pUiuvl0DiP9PfxQpExgxwGc3164.J1X_VaP_JAOn4AbLwC7U2DtUxYggMGB6Inljrw5vtuQRRfpGopkIB8LNRA
DatePriceVolumeDaily volume
04:00:00 pm 43.94 63,820 3,054,400
03:59:59 pm 43.93 100 2,990,580
03:59:59 pm 43.93 500 2,990,480
03:59:59 pm 43.93 1,500 2,989,980
03:59:59 pm 43.93 1,700 2,988,480
03:59:59 pm 43.94 163 2,986,780
03:59:59 pm 43.94 200 2,986,617
03:59:58 pm 43.94 700 2,986,417
03:59:58 pm 43.94 100 2,985,717
03:59:58 pm 43.94 100 2,985,617

Description

US25460G1388
Total Expense Ratio 1.00%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 4,621 M€
AuM 1M 4,503 M€
AuM 3 months 4,306 M€
AuM 6 months 1,997 M€
AuM 12 months 1,238 M€
  1. Stock Market
  2. ETF
  3. TMF ETF
  4. Quotes Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD