DIREXION DAILY 7-10 YEAR TREASURY BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.76 USD | +1.24% |
|
+0.42% | -15.19% |
| Current month | -8.90% | ||
| 1 month | -8.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 23.65 $ | 23.3163 $ | 23.47 $ | 23.76 $ |
| Volume | 18 824 | 74 150 | 25 587 | 16 531 |
| Change | -0.66% | -1.41% | +0.66% | +1.24% |
| Opening | 23.71 | 23.23 | 23.50 | 23.59 |
| High | 23.71 | 23.41 | 23.63 | 23.81 |
| Low | 23.48 | 23.15 | 23.43 | 23.59 |
Performance
| 1 week | +0.04% | ||
| Current month | -8.90% | ||
| 1 month | -8.90% | ||
| 3 months | -12.00% | ||
| 6 months | +2.86% | ||
| Current year | -15.19% | ||
| 1 year | -27.07% | ||
| 3 years | -53.14% | ||
| 5 years | -47.08% | ||
| 10 years | -37.64% |
Volumes
marketsDaily volume
16 531
Estimated daily volume
16 531
Avg. Volume 20 sessions
39 526
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
939 137.76
Record volume 1
1 149 752
Record volume 2
896 678
Record volume 3
597 874
Highs and lows
1 week
23.15
24.04
1 month
23.1526.02
3 years
22.2557.52
5 years
22.2571.61
10 years
22.2571.61
Indicators
Moving average 5 days
23.60
Moving average 20 days
24.39
Moving average 50 days
25.28
Moving average 100 days
26.18
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
28.35
RSI 14 days
31.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a111e6af3a939116b61a.FEwYiQRfdHajXZYZtzg877FnAg3g4xmDwZSifK9-ics.XAdxw081Oi_UMs5p7Q90vZw4NmWwhE36ssfJDO4cw7gnC1roZT07Accpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 23.76 | 100 | 13,707 |
| 03:51:30 pm | 23.73 | 100 | 13,607 |
| 03:51:30 pm | 23.75 | 100 | 13,507 |
| 03:48:50 pm | 23.72 | 100 | 13,407 |
| 03:19:03 pm | 23.72 | 2,000 | 13,307 |
| 02:52:49 pm | 23.76 | 100 | 11,307 |
| 02:52:42 pm | 23.79 | 100 | 11,207 |
| 02:52:42 pm | 23.79 | 100 | 11,107 |
| 02:52:42 pm | 23.79 | 220 | 11,007 |
| 02:27:58 pm | 23.77 | 100 | 10,787 |
Description
| US25459W5655 | |
|---|---|
| Total Expense Ratio | 1.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- TYD ETF
- Quotes Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF - USD
