DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 USD | -3.59% |
|
+2.69% | +8.11% |
| Current month | -10.63% | ||
| 1 month | -10.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.71 $ | 16.04 $ | 17.26 $ | 16.99 $ | 16.38 $ |
| Volume | 491 833 | 813 324 | 479 861 | 920 473 | 458 366 |
| Change | -1.12% | -4.01% | +7.61% | -1.56% | -3.59% |
| Opening | 17.10 | 15.05 | 17.15 | 17.27 | 16.81 |
| High | 17.31 | 16.11 | 17.37 | 17.53 | 17.04 |
| Low | 16.34 | 14.83 | 16.79 | 16.73 | 16.26 |
Other stock markets
Performance
| 1 week | +6.45% | ||
| Current month | -10.63% | ||
| 1 month | -10.63% | ||
| 3 months | -6.65% | ||
| 6 months | +112.38% | ||
| Current year | +12.07% | ||
| 1 year | +115.06% | ||
| 3 years | -78.44% |
Volumes
marketsDaily volume
458 366
Estimated daily volume
512 288
Avg. Volume 20 sessions
598 936
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9 810 571.68
Record volume 1
8 069 057
Record volume 2
7 936 976
Record volume 3
7 701 608
Highs and lows
1 week
14.83
17.53
1 month
14.8319.75
3 years
5.0297.86
Indicators
Moving average 5 days
16.78
Moving average 20 days
17.76
Moving average 50 days
18.18
Moving average 100 days
16.91
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
49.69
RSI 14 days
47.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859d2d.RcunfykzyFU0i3sh2NEww1CCX0zOoHBn5YVRs144jbs.NqfsT3Bx-CYHxApDrLZmoBLAEiiZlxNQosYz5S5o9cgKpc4del-eZn7FKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:38 pm | 16.38 | 100 | 423,373 |
| 03:18:38 pm | 16.38 | 100 | 423,273 |
| 03:18:27 pm | 16.38 | 100 | 423,173 |
| 03:17:52 pm | 16.39 | 100 | 423,073 |
| 03:17:47 pm | 16.39 | 100 | 422,973 |
| 03:17:43 pm | 16.39 | 500 | 422,873 |
| 03:17:43 pm | 16.39 | 100 | 422,373 |
| 03:17:43 pm | 16.39 | 500 | 422,273 |
| 03:17:43 pm | 16.39 | 100 | 421,773 |
| 03:17:43 pm | 16.39 | 300 | 421,673 |
Description
| US25460E3642 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 197 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 127 M€ |
- Stock Market
- ETF
- WEBL ETF
- Quotes Direxion Daily Dow Jones Internet Bull 3X Shares ETF - USD
