Market Closed -
Nyse
04:00:02 2024-05-01 pm EDT
|
5-day change
|
1st Jan Change
|
37.62
USD
|
+1.43%
|
|
+1.37%
|
+8.17%
|
Current month | +1.43% | | | 1 month | +6.94% | | |
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
40.55 $
|
40.96 $
|
37.09 $
|
37.62 $
|
Volume |
2 424 365 |
1 378 100 |
2 869 816 |
2 732 609 |
Change |
+1.63%
|
+1.01%
|
-9.45%
|
+1.43%
|
Opening |
40.79 |
40.58 |
38.67 |
37.75 |
High |
41.38 |
41.41 |
39.13 |
39.50 |
Low |
39.85 |
39.35 |
37.05 |
37.03 |
Markets | | | Price | Change | Volume |
---|
|
NUGT |
Delayed quote
|
37.62
USD
| +1.43% |
2,732,609 | |
0IB6 |
Delayed quote
|
69.4
USD
| +10.13% |
4,300 |
Estimated daily volume
2 732 609
Avg. Volume 20 sessions
3 035 123
Avg. Volume 20 sessions USD
114 181 327.26
Record volume 1
82 352 900
Record volume 2
72 210 890
Record volume 3
62 265 960
Moving average 5 days
39.22
Moving average 20 days
38.58
Moving average 50 days
33.01
Moving average 100 days
31.73
Price spread / (MMA5) +4.26% Price spread / (MMA20) +2.55% Price spread / (MMA50) -12.24% Price spread / (MMA100) -15.65% 000a6d8707a443.7X-lsmTJ2xyFohUgW5kvtlRJIZxyNSjTzrAlTsPeUMM.tAzM9yWE7EvsliBLPPoWxQQsYN4FAUaG9_ZzO_adA7DYGdWGAJ6VXunpcg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
37.62
|
100 |
2,232,689 |
04:00:00 pm |
37.68
|
5,495 |
2,232,589 |
03:59:59 pm |
37.63
|
100 |
2,227,094 |
03:59:59 pm |
37.63
|
100 |
2,226,994 |
03:59:59 pm |
37.62
|
200 |
2,226,894 |
03:59:59 pm |
37.62
|
200 |
2,226,694 |
03:59:59 pm |
37.62
|
200 |
2,226,494 |
03:59:59 pm |
37.63
|
100 |
2,226,294 |
03:59:59 pm |
37.63
|
100 |
2,226,194 |
03:59:59 pm |
37.63
|
100 |
2,226,094 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-12-07
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
542
M€
|
---|
AuM 1M
|
481
M€
|
---|
AuM 3 months
|
461
M€
|
---|
AuM 6 months
|
383
M€
|
---|
AuM 12 months
|
516
M€
|
---|
|