DIREXION DAILY HEALTHCARE BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 USD | +0.45% |
|
+3.51% | +3.99% |
| Current month | -16.05% | ||
| 1 month | -11.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.43 $ | 108.1282 $ | 107.6326 $ | 105.3172 $ | 105.8 $ |
| Volume | 42 917 | 23 026 | 29 984 | 28 241 | 15 644 |
| Change | +1.06% | +3.54% | -0.46% | -2.15% | +0.45% |
| Opening | 103.80 | 106.57 | 108.71 | 106.75 | 104.4 |
| High | 106.81 | 108.76 | 108.71 | 107.63 | 105.8 |
| Low | 103.26 | 106.00 | 106.00 | 103.70 | 103.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
CURE
| CURE | Delayed quote |
105.8
USD
 | +0.45% | 15,644 |
London S.E.
0IAW
| 0IAW | Delayed quote |
86.55
USD
| +49.74% | 201 |
Performance
| 1 week | +3.04% | ||
| Current month | -16.05% | ||
| 1 month | -11.93% | ||
| 3 months | +0.11% | ||
| 6 months | +26.86% | ||
| Current year | +3.52% | ||
| 1 year | +0.97% | ||
| 3 years | +6.69% | ||
| 5 years | +115.64% | ||
| 10 years | +462.52% |
Volumes
marketsDaily volume
15 644
Estimated daily volume
20 733
Avg. Volume 20 sessions
30 145
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 189 217.41
Record volume 1
1 863 032
Record volume 2
1 704 923
Record volume 3
1 571 110
Highs and lows
1 week
102.20
108.76
1 month
101.75126.65
3 years
75.39149.58
5 years
23.55149.58
10 years
16.01149.58
Indicators
Moving average 5 days
105.77
Moving average 20 days
110.64
Moving average 50 days
116.91
Moving average 100 days
110.92
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
46.52
RSI 14 days
42.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35cec4b08.yGpbtidbLa77vKgZPljdoD0oGuEUEgaAul3NN76TpiM.gQMtzx8fZee1159yeTHtmWhOaq0keHW2-Gv8U_nwwxWvWW_1UjJ4g6vd-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:17 pm | 105.8 | 250 | 9,889 |
| 01:45:15 pm | 105.5 | 100 | 9,639 |
| 01:40:27 pm | 105.6 | 100 | 9,539 |
| 01:40:27 pm | 105.6 | 100 | 9,439 |
| 01:32:50 pm | 105.8 | 300 | 9,339 |
| 01:29:07 pm | 105.6 | 100 | 9,039 |
| 01:13:43 pm | 105.5 | 200 | 8,939 |
| 12:57:56 pm | 105.5 | 100 | 8,739 |
| 12:48:45 pm | 105.2 | 100 | 8,639 |
| 12:38:46 pm | 105.4 | 700 | 8,539 |
Description
| US25459Y8764 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-06-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 192 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 166 M€ |
- Stock Market
- ETF
- CURE ETF
- Quotes Direxion Daily Healthcare Bull 3X Shares ETF - USD
