ETF NVDU DIREXION DAILY NVDA BULL 2X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily NVDA Bull 2X Shares ETF - USD

ETF

NVDU

US25461A8339

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
99.14 USD +9.57% Intraday chart for Direxion Daily NVDA Bull 2X Shares ETF - USD +21.51% +255.72%
Current month+9.57%
1 month+63.09%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily NVDA Bull 2X Shares ETF - USD(NVDU) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 99.3 $ 91.75 $ 90.48 $ 99.14 $
Volume 637 116 757 313 847 484 648 375
Change +1.50% -7.60% -1.38% +9.57%
Opening 96.41 98.87 95.26 96.99
High 100.40 100.91 95.49 99.22
Low 92.71 90.42 86.00 94.20

Other stock markets

Markets Price Change Volume

Performance

1 week+15.48%
Current month+9.57%
1 month+63.09%
3 months+70.64%
6 months+282.48%
Current year+255.72%

Volumes

markets
Daily volume
677 740
Estimated daily volume
677 740
Avg. Volume 20 sessions
554 058
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
54 929 310.12
Record volume 1
1 409 114
Record volume 2
1 233 768
Record volume 3
1 154 520

Highs and lows

1 week
86.00
Extreme 86
100.91
1 month
59.82
Extreme 59.82
100.91

Indicators

Moving average 5 days
93.04
Moving average 20 days
71.20
Moving average 50 days
64.76
Moving average 100 days
57.03
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-28.18%
Price spread / (MMA50)
-34.68%
Price spread / (MMA100)
-42.48%
STIM
RSI 9 days
71.04
RSI 14 days
69.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f3ae7e93115f64c22ad.UyLUaa1obQiru2Ng0Ba9ZP1VN_tKBa7jNvsk8xSC0hU.FnWZDNwcHDHZ4xIY6GX_Scg_TbQYccytTJNKxyDnsCMfRLpazl1ecOD5Jg
DatePriceVolumeDaily volume
04:00:00 pm 99.14 1,167 516,358
03:59:59 pm 99.17 100 515,191
03:59:59 pm 99.22 100 515,091
03:59:50 pm 99.2 400 514,991
03:59:50 pm 99.12 100 514,591
03:59:50 pm 99.2 147 514,491
03:59:45 pm 99.04 250 514,344
03:59:26 pm 99.08 100 514,094
03:59:26 pm 99.08 100 513,994
03:59:26 pm 99.08 100 513,894

Description

US25461A8339
Total Expense Ratio 1.09%
Asset Class
Size
Currency
Provider
Underlying NVIDIA

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2023-09-11
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 123 M€
AuM 1M 135 M€
AuM 3 months 49 M€
AuM 6 months 13 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. NVDU ETF
  4. Quotes Direxion Daily NVDA Bull 2X Shares ETF - USD