DIREXION DAILY NVDA BULL 2X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.04 USD | +2.01% |
|
-1.87% | +129.78% |
| Current month | +10.85% | ||
| 1 month | +2.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 60.58 $ | 61.97 $ | 62.78 $ | 64.04 $ |
| Volume | 513 263 | 363 846 | 341 590 | 242 766 |
| Change | -3.61% | +2.29% | +1.31% | +2.01% |
| Opening | 62.99 | 62.69 | 62.91 | 61.72 |
| High | 63.74 | 64.11 | 63.50 | 64.44 |
| Low | 59.82 | 61.19 | 60.26 | 60.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.55% | ||
| Current month | +10.85% | ||
| 1 month | +2.91% | ||
| 3 months | +28.00% | ||
| 6 months | +124.88% | ||
| Current year | +129.78% |
Volumes
marketsDaily volume
242 766
Estimated daily volume
242 766
Avg. Volume 20 sessions
461 299
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
29 541 587.96
Record volume 1
1 409 114
Record volume 2
1 154 520
Record volume 3
1 114 143
Highs and lows
1 week
59.82
64.44
1 month
44.9165.53
Indicators
Moving average 5 days
62.44
Moving average 20 days
57.53
Moving average 50 days
61.65
Moving average 100 days
50.77
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
56.79
RSI 14 days
54.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ca51b2ae0f846db1b7785bc082c94._uvM_wn-NTdjr5_rw_H3pesstixS2lHcOnjQ_jMNR68.k7SauDmNbFJa3P6cjMmwx94d_FZriT7pfRW0kEI0Htq23vnLYL1kUATr0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.04 | 1,398 | 211,494 |
| 03:59:58 pm | 63.96 | 100 | 210,096 |
| 03:59:58 pm | 63.98 | 100 | 209,996 |
| 03:59:54 pm | 63.99 | 750 | 209,896 |
| 03:59:54 pm | 64.05 | 500 | 209,146 |
| 03:59:53 pm | 64.03 | 100 | 208,646 |
| 03:59:50 pm | 64.04 | 100 | 208,546 |
| 03:59:50 pm | 64.04 | 100 | 208,446 |
| 03:59:30 pm | 64.21 | 100 | 208,346 |
| 03:59:19 pm | 64.22 | 100 | 208,246 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-09-11
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- NVDU ETF
- Quotes Direxion Daily NVDA Bull 2X Shares ETF - USD