ETF SPXS DIREXION DAILY S&P 500 BEAR 3X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily S&P 500 Bear 3X Shares - USD

ETF

SPXS

US25460E2651

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.61 USD -2.73% Intraday chart for Direxion Daily S&P 500 Bear 3X Shares - USD -7.24% -16.80%
2020 ETF Preview: ETFs, Futures Slip Lower as Street Remains Cautious Amid Coronavirus Resurgence; Consumer Credit Data Still Ahead MT
2012 Direxion Shares ETF Trust - Direxion Daily Large Cap Bear 3x Shares will Change its Ticker to SPXS from BGZ CI

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily S&P 500 Bear 3X Shares - USD(SPXS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.75 $ 9.75 $ 9.88 $ 9.61 $
Volume 28 763 377 31 032 204 39 313 799 26 273 082
Change -3.47% 0.00% +1.33% -2.73%
Opening 9.97 9.68 10.14 9.72
High 10.01 9.89 10.23 9.76
Low 9.71 9.64 9.83 9.51

Other stock markets

Markets Price Change Volume
Nyse SPXS
SPXS Delayed quote 9.61 USD ETF Direxion Daily S&P 500 Bear 3X Shares - USD-2.73% 26,273,082

Performance

1 week-7.24%
Current month+9.95%
1 month+7.61%
3 months-11.27%
6 months-45.58%
Current year-16.80%
1 year-48.11%
3 years-63.89%
5 years-94.87%
10 years-99.38%

Volumes

markets
Daily volume
26 273 082
Estimated daily volume
26 273 082
Avg. Volume 20 sessions
40 183 241
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
386 160 946.01
Record volume 1
65 086 210
Record volume 2
61 178 180
Record volume 3
58 541 890

Highs and lows

1 week
9.51
Extreme 9.51
10.36
1 month
8.66
Extreme 8.66
10.45
3 years
8.65
Extreme 8.65
31.42
5 years
8.65
Extreme 8.65
288.50
10 years
8.65
Extreme 8.65
1 574.50

Indicators

Moving average 5 days
9.82
Moving average 20 days
9.44
Moving average 50 days
9.46
Moving average 100 days
10.46
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
57.99
RSI 14 days
56.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae496e24.p_-w_lGWbHp-cSgSwWwP6qHIED72FIXjH9sXr2J2HDY.8LTxlQigLk8oR2J8jiR73PH4VnzPf-6ie5BD4yQ9Kl_slOHOO_wbAw02aQ
DatePriceVolumeDaily volume
04:00:00 pm 9.61 50,176 24,887,623
03:59:59 pm 9.61 100 24,837,447
03:59:59 pm 9.61 1,000 24,837,347
03:59:59 pm 9.61 859 24,836,347
03:59:59 pm 9.61 1,000 24,835,488
03:59:59 pm 9.61 3,900 24,834,488
03:59:59 pm 9.61 1,200 24,830,588
03:59:59 pm 9.61 1,401 24,829,388
03:59:59 pm 9.61 3,599 24,827,987
03:59:59 pm 9.61 1,100 24,824,388

Description

US25460E2651
Total Expense Ratio 1.01%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-11-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 494 M€
AuM 1M 497 M€
AuM 3 months 662 M€
AuM 6 months 680 M€
AuM 12 months 991 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Direxion Daily S&P 500 Bear 3X Shares - USD