Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
35.34
USD
|
+2.79%
|
|
+7.97%
|
-10.42%
|
Current month | -17.66% | | | 1 month | -11.61% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
35.485 $
|
35.07 $
|
34.38 $
|
35.34 $
|
Volume |
15 786 857 |
16 633 980 |
16 726 409 |
12 992 227 |
Change |
+5.02%
|
-1.17%
|
-1.97%
|
+2.79%
|
Opening |
33.81 |
35.31 |
33.81 |
34.63 |
High |
35.91 |
35.71 |
34.55 |
35.59 |
Low |
33.74 |
34.40 |
32.94 |
34.33 |
Markets | | | Price | Change | Volume |
---|
|
TNA |
Delayed quote
|
35.34
USD
| +2.79% |
12,992,227 |
Estimated daily volume
12 992 227
Avg. Volume 20 sessions
18 370 004
Avg. Volume 20 sessions USD
649 195 941.36
Record volume 1
222 135 100
Record volume 2
199 971 000
Record volume 3
199 112 800
Moving average 5 days
34.81
Moving average 20 days
36.90
Moving average 50 days
38.32
Moving average 100 days
37.10
Price spread / (MMA5) -1.49% Price spread / (MMA20) +4.41% Price spread / (MMA50) +8.42% Price spread / (MMA100) +4.98% f30e54710d5496465a9f993.drEJkCVRB0iWGqddTO1OCYaJc182lAAiLH4xHxNbmWI.F_Y-030EUnrgTs0pAZh8O8zuAGtH-zV6dAxpJkNu8DQH40H7diUyZdBCzA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
35.34
|
400 |
11,006,659 |
04:00:00 pm |
35.34
|
400 |
11,006,259 |
04:00:00 pm |
35.34
|
100 |
11,005,859 |
04:00:00 pm |
35.33
|
39,834 |
11,005,759 |
03:59:59 pm |
35.35
|
100 |
10,965,925 |
03:59:59 pm |
35.35
|
100 |
10,965,825 |
03:59:59 pm |
35.35
|
100 |
10,965,725 |
03:59:59 pm |
35.35
|
100 |
10,965,625 |
03:59:59 pm |
35.35
|
300 |
10,965,525 |
03:59:59 pm |
35.35
|
200 |
10,965,225 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-11-04
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
2,037
M€
|
---|
AuM 1M
|
2,150
M€
|
---|
AuM 3 months
|
1,994
M€
|
---|
AuM 6 months
|
1,203
M€
|
---|
AuM 12 months
|
1,063
M€
|
---|
|