DISTILLATE SMALL/MID CASH FLOW ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.89 USD | +1.19% |
|
-1.36% | +1.31% |
| Current month | +0.26% | ||
| 1 month | -3.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35.64 $ | 34.8 $ | 34.4795 $ | 34.89 $ |
| Volume | 4 398 | 12 878 | 7 613 | 20 440 |
| Change | +0.68% | -2.36% | -0.92% | +1.19% |
| Opening | 35.60 | 35.27 | 34.76 | 34.69 |
| High | 35.64 | 35.27 | 34.92 | 34.93 |
| Low | 35.58 | 34.77 | 34.44 | 34.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.11% | ||
| Current month | +0.26% | ||
| 1 month | -3.97% | ||
| 3 months | +2.87% | ||
| 6 months | +17.00% | ||
| Current year | +1.31% | ||
| 1 year | +27.32% |
Volumes
marketsDaily volume
20 440
Estimated daily volume
20 440
Avg. Volume 20 sessions
29 338
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 023 602.82
Record volume 1
312 617
Record volume 2
188 596
Record volume 3
151 102
Highs and lows
1 week
34.44
35.64
1 month
34.3436.86
Indicators
Moving average 5 days
35.04
Moving average 20 days
35.33
Moving average 50 days
35.51
Moving average 100 days
34.71
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
34.16
RSI 14 days
38.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf89.o4W20vujVr-KvUEUv1xrD43tNEl7-3qW1GZv_7Mu8q8.jv__o4PrEtri2S0j3jkhTLncAy8ztUvnkS0aoNdtrcP20fKZtfsy69z8AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 34.89 | 117 | 19,498 |
| 03:59:45 pm | 34.89 | 722 | 19,381 |
| 03:59:45 pm | 34.88 | 100 | 18,659 |
| 03:58:31 pm | 34.87 | 364 | 18,559 |
| 03:42:15 pm | 34.82 | 100 | 18,195 |
| 03:40:17 pm | 34.83 | 4,726 | 18,095 |
| 03:35:13 pm | 34.86 | 100 | 13,369 |
| 03:34:13 pm | 34.86 | 612 | 13,269 |
| 02:57:57 pm | 34.93 | 1,394 | 12,657 |
| 02:57:57 pm | 34.93 | 1,394 | 11,263 |
Description
| US26922B6671 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-10-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- DSMC ETF
- Quotes Distillate Small/Mid Cash Flow ETF - USD
