In partnership with

Quotes 5-day view

Date	Price	Change	Volume
25-12-16	145.68 kr	-0.42%	14,587
25-12-15	146.30 kr	+0.34%	51,444
25-12-12	145.80 kr	-0.10%	74,457
25-12-11	145.94 kr	+0.83%	4,850
25-12-10	144.74 kr	-0.81%	11,992

Other stock markets

Real-time Oslo Bors

Last update December 16, 2025 at 10:45 am EST

Retail investor

Market Closed - Oslo Bors Other stock markets 10:45:00 2025-12-16 am EST			5-day change	1st Jan Change
145.68 ^NOK	-0.42%		-0.16%	+16.64%

Current month	+1.89%
1 month	+1.35%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
EQUINOR ASA	227.00NOK	-2.32%	-3.03%	-14.47%	30.34%
DNB BANK ASA	274.50NOK	-0.83%	+1.03%	+20.98%	13.52%
AKER BP ASA	242.40NOK	-2.06%	-3.50%	+9.34%	7.28%
NORSK HYDRO ASA	75.98NOK	+1.47%	+2.21%	+21.49%	7.28%
MOWI ASA	236.40NOK	+0.08%	0.00%	+21.39%	5.45%
YARA INTERNATIONAL ASA	399.20NOK	+0.28%	+5.27%	+32.71%	5.31%
TELENOR ASA	145.10NOK	+0.07%	+0.69%	+14.34%	4.23%
ORKLA ASA	111.40NOK	+0.18%	+2.11%	+13.27%	3.97%
STOREBRAND ASA	168.60NOK	+0.12%	+5.77%	+39.11%	2.99%
TOMRA SYSTEMS ASA	134.90NOK	+1.12%	+1.43%	-7.98%	2.93%

10:35am	Alfred Berg Nordic Gambak rose 0.57 percent in November – increased volatility during the month	FW
10:16am	New York Life Investments launches NYLI Mackay Muni Allocation ETF	RE
08:28am	Ask the Manager: Federico Brokate on Where Crypto Goes Next
08:12am	Databricks is raising over $4 billion at $134 billion valuation - WSJ	RE
05:13am	Indian shares fall for second session; Axis Bank among top laggards	RE
02:19am	Ericsson signs five-year framework agreement in Saudi Arabia	FW
12:35am	Snb Capital Fund of Reits Fund executes new 5-year lease agreement for Qbic Plaza	RE
11:19pm	Indian shares drop in early trade as foreign flows, weak rupee weigh	RE

DNB OBX UCITS ETF - NOK Stock