ETF DNBNOR OBXO DNB OBX UCITS ETF - NOK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DNB OBX UCITS ETF - NOK

ETF

DNBNOR OBXO

NO0010257801

Market Closed - Nasdaq Stockholm
Other stock markets
 10:16:08 2024-06-04 am EDT 		5-day change 1st Jan Change
124.5 NOK -2.69% Intraday chart for DNB OBX UCITS ETF - NOK +1.20% +13.64%
Current month-1.95%
1 month+2.86%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
DNB OBX UCITS ETF - NOK(DNBNOR OBXO) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 126.28 kr 126.98 kr 127.94 kr 124.5 kr
Volume 1 553 3 525 24 598 27 578
Change +0.61% +0.55% +0.76% -2.69%
Opening 125.00 126.28 127.68 126.24
High 126.28 127.18 128.66 126.24
Low 125.00 126.28 127.68 124.38

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm DNBNOR OBXO
DNBNOR OBXO Delayed quote 124.5 NOK ETF DNB OBX UCITS ETF - NOK-2.69% 27,578
Oslo Bors OBXD
OBXD Real-time 124.7 NOK ETF DNB OBX UCITS ETF - NOK-2.15% 7,351
London S.E. 0EFH
0EFH Delayed quote 118.2 NOK ETF DNB OBX UCITS ETF - NOK+3.40% 1,127

Performance

1 week-1.97%
Current month-1.95%
1 month+2.86%
3 months+12.20%
6 months+11.00%
Current year+10.59%
1 year+19.41%
3 years+30.23%

Highs and lows

1 week
124.38
Extreme 124.38
128.66
1 month
121.00
Extreme 121
128.66
3 years
90.63
Extreme 90.63
128.66

Indicators

Moving average 5 days
126.74
Moving average 20 days
124.49
Moving average 50 days
120.34
Moving average 100 days
115.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
67.64
RSI 14 days
68.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3417e55d7209ed5de4436789ce0.eg8eRqSIx3UCCrZdDrx-pZnqP_UA-mF1ikHtX89qhFs.LnVLEfTbvUVLYo9ua98_16ibXKBktAM05BSfKK0L4g8iVnknyfr2M3NE2Q
DatePriceVolumeDaily volume
10:16:08 am 124.5 250 27,578
10:09:34 am 124.4 200 27,328
09:15:32 am 124.6 194 27,128
09:00:26 am 124.7 1,500 26,934
08:43:43 am 124.8 100 25,434
08:20:00 am 124.7 700 25,334
08:20:00 am 124.7 500 24,634
06:43:15 am 124.8 1,200 24,134
06:20:09 am 125.1 10,000 22,934
06:02:52 am 125.1 802 12,934

Description

NO0010257801
  1. Stock Market
  2. ETF
  3. DNBNOR OBXO ETF
  4. Quotes DNB OBX UCITS ETF - NOK