ETF EBLU ECOFIN GLOBAL WATER ESG FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ecofin Global Water ESG Fund - USD

ETF

EBLU

US56167N7536

Delayed Nyse
Other stock markets
 04:10:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
45.86 USD +0.51% Intraday chart for Ecofin Global Water ESG Fund - USD +2.41% +4.66%
2020 Managed Portfolio Series - Ecofin Global Water ESG Fund Primary Exchange Listing has Changed to NYSE Arca from Cboe Stock Exchange CI
2018 Tortoise Announces Quarterly Cash Distribution for Tortoise Global Water ESG Fund, Payable on Sept. 28, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
Ecofin Global Water ESG Fund - USD(EBLU) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 45.413 $ 45.4686 $ 45.6299 $ 45.8608 $
Volume 1 831 1 400 2 792 1 431
Change -0.46% +0.12% +0.35% +0.51%
Opening 45.25 44.75 45.84 45.80
High 45.41 45.51 45.84 45.86
Low 45.25 44.75 45.62 45.80

Other stock markets

Markets Price Change Volume
Nyse EBLU
EBLU Delayed quote 45.86 USD ETF Ecofin Global Water ESG Fund - USD+0.51% 1,431

Performance

1 week+1.46%
Current month-1.84%
1 month-1.84%
3 months+6.78%
6 months+26.97%
Current year+4.66%
1 year+15.17%
3 years+3.88%
5 years+53.92%

Volumes

markets
Daily volume
1 431
Estimated daily volume
17 792
Avg. Volume 20 sessions
2 713
Daily volume ratio
6.56
Avg. Volume 20 sessions USD
124 420.35
Record volume 1
383 364
Record volume 2
306 573
Record volume 3
256 289

Highs and lows

1 week
44.75
Extreme 44.75
45.86
1 month
44.40
Extreme 44.4001
46.85
3 years
32.00
Extreme 32
51.15
5 years
22.84
Extreme 22.84
51.15

Indicators

Moving average 5 days
45.60
Moving average 20 days
45.50
Moving average 50 days
45.48
Moving average 100 days
44.25
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
56.06
RSI 14 days
53.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

US56167N7536
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Ecofin Global Water ESG Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-02-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 50 M€
AuM 1M 48 M€
AuM 3 months 46 M€
AuM 6 months 41 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. EBLU ETF
  4. Quotes Ecofin Global Water ESG Fund - USD