ETF EIGA EINVEST INCOME GENERATOR FUND (MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eInvest Income Generator Fund (Managed Fund) - AUD

ETF

EIGA

AU0000003022

Market Closed - Australian S.E.
Other stock markets
 11:09:27 2024-05-23 pm EDT 		5-day change 1st Jan Change
3.79 AUD -0.26% Intraday chart for eInvest Income Generator Fund (Managed Fund) - AUD -0.79% +0.26%
Jan. 10 Perennial Income Generator Fund Confirms Monthly Distribution, Payable on January 15, 2024 CI
2023 Perennial Income Generator Fund Announces Estimated Monthly Distribution for November, Payable on 13 December, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
eInvest Income Generator Fund (Managed Fund) - AUD(EIGA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 3.81 $ 3.84 $ 3.8 $ 3.79 $
Volume 16 244 21 436 6 538 8 557
Change -0.78% +0.79% -1.04% -0.26%
Opening 3.84 3.81 3.84 3.81
High 3.84 3.84 3.84 3.81
Low 3.81 3.81 3.79 3.78

Other stock markets

Markets Price Change Volume
Australian S.E. EIGA
EIGA Delayed quote 3.79 AUD ETF eInvest Income Generator Fund (Managed Fund) - AUD-0.26% 8,557

Performance

1 week-0.79%
Current month+1.61%
1 month+0.80%
3 months+0.53%
6 months+5.57%
Current year+0.26%
1 year+2.16%
3 years-0.52%
5 years-7.79%

Volumes

markets
Daily volume
8 557
Estimated daily volume
8 557
Avg. Volume 20 sessions
8 579
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
32 514.41
Avg. Volume 20 sessions USD
21 547.30
Record volume 1
221 640
Record volume 2
200 750
Record volume 3
190 000

Highs and lows

1 week
3.78
Extreme 3.78
3.84
1 month
3.69
Extreme 3.69
3.84
3 years
3.36
Extreme 3.36
4.11
5 years
2.55
Extreme 2.55
4.18

Indicators

Moving average 5 days
3.82
Moving average 20 days
3.76
Moving average 50 days
3.78
Moving average 100 days
3.77
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
54.10
RSI 14 days
53.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fac052fb2.qJigQpXYJDDP4aT1R75-LWhk4aBJePLfjrSrQmzdjQQ.5MjJMNaIbECWiPSFcfUIZztcu_8IT7S8ttniKCuXtV7H0sV1_oATY5umww
DatePriceVolumeDaily volume
11:09:27 pm 3.79 5 8,557
10:28:06 pm 3.79 8 8,552
09:54:59 pm 3.79 15 8,544
09:43:12 pm 3.79 1 8,529
09:42:50 pm 3.8 1 8,528
08:36:24 pm 3.79 130 8,527
08:06:13 pm 3.78 7,277 8,397
08:06:13 pm 3.79 1,076 1,120
08:05:11 pm 3.8 2 44

Description

AU0000003022
  1. Stock Market
  2. ETF
  3. EIGA ETF
  4. Quotes eInvest Income Generator Fund (Managed Fund) - AUD